C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099928	View
2	NIO	AFN Afghani	1.8507	View
3	NIO	ALL Lek	2.5280	View
4	NIO	AMD Armenian Dram	10.7544	View
5	NIO	ANG Netherlands Antillean Guilder	0.048910	View
6	NIO	AOA Kwanza	25.0628	View
7	NIO	ARS Argentine Peso	27.5360	View
8	NIO	AUD Australian Dollar	0.041975	View
9	NIO	AWG Aruban Florin	0.048699	View
10	NIO	AZN Azerbaijanian Manat	0.045148	View
11	NIO	BAM Convertible Mark	0.050517	View
12	NIO	BBD Barbados Dollar	0.054412	View
13	NIO	BDT Taka	3.2492	View
14	NIO	BGN Bulgarian Lev	0.050642	View
15	NIO	BHD Bahraini Dinar	0.010151	View
16	NIO	BIF Burundi Franc	80.1425	View
17	NIO	BMD Bermudian Dollar	0.027206	View
18	NIO	BND Brunei Dollar	0.035692	View
19	NIO	BOB Boliviano	0.187869	View
20	NIO	BRL Brazilian Real	0.163964	View
21	NIO	BSD Bahamian Dollar	0.027206	View
22	NIO	BTN Ngultrum	2.3009	View
23	NIO	BWP Pula	0.370640	View
24	NIO	BYN Belarussian Ruble	0.089000	View
25	NIO	BZD Belize Dollar	0.054805	View
26	NIO	CAD Canadian Dollar	0.038187	View
27	NIO	CDF Congolese Franc	77.8304	View
28	NIO	CHF Swiss Franc	0.024122	View
29	NIO	CLP Chilean Peso	26.5104	View
30	NIO	CNY Yuan Renminbi	0.197879	View
31	NIO	COP Colombian Peso	120.5256	View
32	NIO	CRC Costa Rican Colon	13.8481	View
33	NIO	CUC Peso Convertible	0.027206	View
34	NIO	CUP Cuban Peso	0.651890	View
35	NIO	CVE Cape Verde Escudo	2.8482	View
36	NIO	CZK Czech Koruna	0.654221	View
37	NIO	DJF Djibouti Franc	4.8391	View
38	NIO	DKK Danish Krone	0.193120	View
39	NIO	DOP Dominican Peso	1.6407	View
40	NIO	DZD Algerian Dinar	3.6305	View
41	NIO	EGP Egyptian Pound	1.3301	View
42	NIO	ERN Nakfa	0.408092	View
43	NIO	ETB Ethiopian Birr	3.4230	View
44	NIO	EUR Euro	0.025893	View
45	NIO	FJD Fiji Dollar	0.061981	View
46	NIO	FKP Falkland Islands Pound	0.021436	View
47	NIO	GBP Pound Sterling	0.021465	View
48	NIO	GEL Lari	0.076444	View
49	NIO	GHS Ghana Cedi	0.417857	View
50	NIO	GIP Gibraltar Pound	0.021436	View
51	NIO	GMD Dalasi	1.9437	View
52	NIO	GNF Guinea Franc	234.3918	View
53	NIO	GTQ Quetzal	0.209963	View
54	NIO	GYD Guyana Dollar	5.6770	View
55	NIO	HKD Hong Kong Dollar	0.211686	View
56	NIO	HNL Lempira	0.687427	View
57	NIO	HRK Croatian Kuna	0.194609	View
58	NIO	HTG Gourde	3.5717	View
59	NIO	HUF Forint	10.7445	View
60	NIO	IDR Rupiah	432.5181	View
61	NIO	ILS New Israeli Sheqel	0.098925	View
62	NIO	INR Indian Rupee	2.3045	View
63	NIO	IQD Iraqi Dinar	35.6334	View
64	NIO	IRR Iranian Rial	1144.43	View
65	NIO	ISK Iceland Krona	3.7778	View
66	NIO	JMD Jamaican Dollar	4.2821	View
67	NIO	JOD Jordanian Dinar	0.019289	View
68	NIO	JPY Yen	4.0844	View
69	NIO	KES Kenyan Shilling	3.5218	View
70	NIO	KGS Som	2.3615	View
71	NIO	KHR Riel	109.5066	View
72	NIO	KMF Comoro Franc	12.7071	View
73	NIO	KPW North Korean Won	24.4848	View
74	NIO	KRW Won	38.2064	View
75	NIO	KWD Kuwaiti Dinar	0.008353	View
76	NIO	KYD Cayman Islands Dollar	0.022450	View
77	NIO	KZT Tenge	13.8355	View
78	NIO	LAK Kip	595.2692	View
79	NIO	LBP Lebanese Pound	2444.53	View
80	NIO	LKR Sri Lanka Rupee	7.7887	View
81	NIO	LRD Liberian Dollar	4.8773	View
82	NIO	LSL Loti	0.493502	View
83	NIO	LTL Lithuanian Litas	0.089182	View
84	NIO	LVL Latvian Lats	0.018152	View
85	NIO	LYD Libyan Dinar	0.132857	View
86	NIO	MAD Moroccan Dirham	0.267922	View
87	NIO	MDL Moldovan Leu	0.497501	View
88	NIO	MGA Malagasy Ariary	122.4620	View
89	NIO	MKD Denar	1.5824	View
90	NIO	MMK Kyat	57.1195	View
91	NIO	MNT Tugrik	93.4037	View
92	NIO	MOP Pataca	0.218089	View
93	NIO	MRO Ouguiya	10.8389	View
94	NIO	MUR Mauritius Rupee	1.2628	View
95	NIO	MVR Rufiyaa	0.419863	View
96	NIO	MWK Kwacha	47.1127	View
97	NIO	MXN Mexican Peso	0.557590	View
98	NIO	MYR Malaysian Ringgit	0.121313	View
99	NIO	MZN Mozambique Metical	1.7378	View
100	NIO	NAD Namibia Dollar	0.493502	View
101	NIO	NGN Naira	45.7609	View
102	NIO	NOK Norwegian Krone	0.301890	View
103	NIO	NPR Nepalese Rupee	3.6832	View
104	NIO	NZD New Zealand Dollar	0.046198	View
105	NIO	OMR Rial Omani	0.010366	View
106	NIO	PAB Balboa	0.027206	View
107	NIO	PEN Sol	0.101801	View
108	NIO	PGK Kina	0.104744	View
109	NIO	PHP Philippine Peso	1.5965	View
110	NIO	PKR Pakistan Rupee	7.4704	View
111	NIO	PLN Zloty	0.111095	View
112	NIO	PYG Guarani	212.2786	View
113	NIO	QAR Qatari Rial	0.099030	View
114	NIO	RON New Romanian Leu	0.128871	View
115	NIO	RSD Serbian Dinar	3.0078	View
116	NIO	RUB Russian Ruble	2.9222	View
117	NIO	RWF Rwanda Franc	37.3990	View
118	NIO	SAR Saudi Riyal	0.101052	View
119	NIO	SBD Solomon Islands Dollar	0.227915	View
120	NIO	SCR Seychelles Rupee	0.387047	View
121	NIO	SDG Sudanese Pound	16.3640	View
122	NIO	SEK Swedish Krona	0.298472	View
123	NIO	SGD Singapore Dollar	0.036608	View
124	NIO	SHP Saint Helena Pound	0.021436	View
125	NIO	SLL Leone	618.9357	View
126	NIO	SOS Somali Shilling	15.5000	View
127	NIO	SRD Surinam Dollar	0.966305	View
128	NIO	STD Dobra	634.9017	View
129	NIO	SVC El Salvador Colon	0.238053	View
130	NIO	SYP Syrian Pound	353.7725	View
131	NIO	SZL Lilangeni	0.493502	View
132	NIO	THB Baht	0.937521	View
133	NIO	TJS Somoni	0.296731	View
134	NIO	TMT Turkmenistan New Manat	0.095465	View
135	NIO	TND Tunisian Dinar	0.085500	View
136	NIO	TOP Pa’anga	0.064158	View
137	NIO	TRY Turkish Lira	0.944517	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184255	View
139	NIO	TWD New Taiwan Dollar	0.872441	View
140	NIO	TZS Tanzanian Shilling	69.9212	View
141	NIO	UAH Hryvnia	1.1305	View
142	NIO	UGX Uganda Shilling	100.3804	View
143	NIO	USD US Dollar	0.027206	View
144	NIO	UYU Peso Uruguayo	1.1685	View
145	NIO	UZS Uzbekistan Sum	348.9592	View
146	NIO	VEF Bolivar	129259.25	View
147	NIO	VND Dong	682.7063	View
148	NIO	VUV Vatu	3.2419	View
149	NIO	WST Tala	0.075588	View
150	NIO	XAF CFA Franc BEAC	16.9428	View
151	NIO	XCD East Caribbean Dollar	0.073595	View
152	NIO	XOF CFA Franc BCEAO	16.7548	View
153	NIO	XPF CFP Franc	3.0428	View
154	NIO	YER Yemeni Rial	6.7974	View
155	NIO	ZAR Rand	0.494661	View
156	NIO	ZMW Zambian Kwacha	0.741765	View
157	NIO	ZWL Zimbabwe Dollar	1731.77	View

1 NIO = Rate shown in target currency as of Dec 2, 2024

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation