РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033222	View
2	RSD	AFN Afghani	0.615301	View
3	RSD	ALL Lek	0.840462	View
4	RSD	AMD Armenian Dram	3.5755	View
5	RSD	ANG Netherlands Antillean Guilder	0.016261	View
6	RSD	AOA Kwanza	8.3325	View
7	RSD	ARS Argentine Peso	9.1548	View
8	RSD	AUD Australian Dollar	0.013955	View
9	RSD	AWG Aruban Florin	0.016190	View
10	RSD	AZN Azerbaijanian Manat	0.015010	View
11	RSD	BAM Convertible Mark	0.016795	View
12	RSD	BBD Barbados Dollar	0.018090	View
13	RSD	BDT Taka	1.0802	View
14	RSD	BGN Bulgarian Lev	0.016836	View
15	RSD	BHD Bahraini Dinar	0.003375	View
16	RSD	BIF Burundi Franc	26.6446	View
17	RSD	BMD Bermudian Dollar	0.009045	View
18	RSD	BND Brunei Dollar	0.011866	View
19	RSD	BOB Boliviano	0.062460	View
20	RSD	BRL Brazilian Real	0.054512	View
21	RSD	BSD Bahamian Dollar	0.009045	View
22	RSD	BTN Ngultrum	0.764978	View
23	RSD	BWP Pula	0.123225	View
24	RSD	BYN Belarussian Ruble	0.029589	View
25	RSD	BZD Belize Dollar	0.018220	View
26	RSD	CAD Canadian Dollar	0.012696	View
27	RSD	CDF Congolese Franc	25.8759	View
28	RSD	CHF Swiss Franc	0.008019	View
29	RSD	CLP Chilean Peso	8.8138	View
30	RSD	CNY Yuan Renminbi	0.065788	View
31	RSD	COP Colombian Peso	40.0707	View
32	RSD	CRC Costa Rican Colon	4.6040	View
33	RSD	CUC Peso Convertible	0.009045	View
34	RSD	CUP Cuban Peso	0.216731	View
35	RSD	CVE Cape Verde Escudo	0.946923	View
36	RSD	CZK Czech Koruna	0.217506	View
37	RSD	DJF Djibouti Franc	1.6088	View
38	RSD	DKK Danish Krone	0.064205	View
39	RSD	DOP Dominican Peso	0.545489	View
40	RSD	DZD Algerian Dinar	1.2070	View
41	RSD	EGP Egyptian Pound	0.442216	View
42	RSD	ERN Nakfa	0.135676	View
43	RSD	ETB Ethiopian Birr	1.1380	View
44	RSD	EUR Euro	0.008608	View
45	RSD	FJD Fiji Dollar	0.020606	View
46	RSD	FKP Falkland Islands Pound	0.007126	View
47	RSD	GBP Pound Sterling	0.007136	View
48	RSD	GEL Lari	0.025415	View
49	RSD	GHS Ghana Cedi	0.138923	View
50	RSD	GIP Gibraltar Pound	0.007126	View
51	RSD	GMD Dalasi	0.646213	View
52	RSD	GNF Guinea Franc	77.9273	View
53	RSD	GTQ Quetzal	0.069805	View
54	RSD	GYD Guyana Dollar	1.8874	View
55	RSD	HKD Hong Kong Dollar	0.070378	View
56	RSD	HNL Lempira	0.228546	View
57	RSD	HRK Croatian Kuna	0.064701	View
58	RSD	HTG Gourde	1.1875	View
59	RSD	HUF Forint	3.5722	View
60	RSD	IDR Rupiah	143.7975	View
61	RSD	ILS New Israeli Sheqel	0.032889	View
62	RSD	INR Indian Rupee	0.766179	View
63	RSD	IQD Iraqi Dinar	11.8469	View
64	RSD	IRR Iranian Rial	380.4827	View
65	RSD	ISK Iceland Krona	1.2560	View
66	RSD	JMD Jamaican Dollar	1.4236	View
67	RSD	JOD Jordanian Dinar	0.006412	View
68	RSD	JPY Yen	1.3579	View
69	RSD	KES Kenyan Shilling	1.1709	View
70	RSD	KGS Som	0.785118	View
71	RSD	KHR Riel	36.4072	View
72	RSD	KMF Comoro Franc	4.2247	View
73	RSD	KPW North Korean Won	8.1404	View
74	RSD	KRW Won	12.7023	View
75	RSD	KWD Kuwaiti Dinar	0.002777	View
76	RSD	KYD Cayman Islands Dollar	0.007463	View
77	RSD	KZT Tenge	4.5998	View
78	RSD	LAK Kip	197.9067	View
79	RSD	LBP Lebanese Pound	812.7218	View
80	RSD	LKR Sri Lanka Rupee	2.5895	View
81	RSD	LRD Liberian Dollar	1.6215	View
82	RSD	LSL Loti	0.164072	View
83	RSD	LTL Lithuanian Litas	0.029650	View
84	RSD	LVL Latvian Lats	0.006035	View
85	RSD	LYD Libyan Dinar	0.044170	View
86	RSD	MAD Moroccan Dirham	0.089075	View
87	RSD	MDL Moldovan Leu	0.165402	View
88	RSD	MGA Malagasy Ariary	40.7144	View
89	RSD	MKD Denar	0.526091	View
90	RSD	MMK Kyat	18.9903	View
91	RSD	MNT Tugrik	31.0535	View
92	RSD	MOP Pataca	0.072507	View
93	RSD	MRO Ouguiya	3.6036	View
94	RSD	MUR Mauritius Rupee	0.419826	View
95	RSD	MVR Rufiyaa	0.139590	View
96	RSD	MWK Kwacha	15.6634	View
97	RSD	MXN Mexican Peso	0.185379	View
98	RSD	MYR Malaysian Ringgit	0.040332	View
99	RSD	MZN Mozambique Metical	0.577765	View
100	RSD	NAD Namibia Dollar	0.164072	View
101	RSD	NGN Naira	15.2139	View
102	RSD	NIO Cordoba Oro	0.332465	View
103	RSD	NOK Norwegian Krone	0.100368	View
104	RSD	NPR Nepalese Rupee	1.2245	View
105	RSD	NZD New Zealand Dollar	0.015359	View
106	RSD	OMR Rial Omani	0.003446	View
107	RSD	PAB Balboa	0.009045	View
108	RSD	PEN Sol	0.033845	View
109	RSD	PGK Kina	0.034824	View
110	RSD	PHP Philippine Peso	0.530766	View
111	RSD	PKR Pakistan Rupee	2.4837	View
112	RSD	PLN Zloty	0.036935	View
113	RSD	PYG Guarani	70.5754	View
114	RSD	QAR Qatari Rial	0.032924	View
115	RSD	RON New Romanian Leu	0.042845	View
116	RSD	RUB Russian Ruble	0.971535	View
117	RSD	RWF Rwanda Franc	12.4339	View
118	RSD	SAR Saudi Riyal	0.033596	View
119	RSD	SBD Solomon Islands Dollar	0.075774	View
120	RSD	SCR Seychelles Rupee	0.128680	View
121	RSD	SDG Sudanese Pound	5.4405	View
122	RSD	SEK Swedish Krona	0.099232	View
123	RSD	SGD Singapore Dollar	0.012170	View
124	RSD	SHP Saint Helena Pound	0.007126	View
125	RSD	SLL Leone	205.7750	View
126	RSD	SOS Somali Shilling	5.1532	View
127	RSD	SRD Surinam Dollar	0.321263	View
128	RSD	STD Dobra	211.0832	View
129	RSD	SVC El Salvador Colon	0.079144	View
130	RSD	SYP Syrian Pound	117.6173	View
131	RSD	SZL Lilangeni	0.164072	View
132	RSD	THB Baht	0.311693	View
133	RSD	TJS Somoni	0.098652	View
134	RSD	TMT Turkmenistan New Manat	0.031738	View
135	RSD	TND Tunisian Dinar	0.028426	View
136	RSD	TOP Pa’anga	0.021330	View
137	RSD	TRY Turkish Lira	0.314019	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061258	View
139	RSD	TWD New Taiwan Dollar	0.290057	View
140	RSD	TZS Tanzanian Shilling	23.2464	View
141	RSD	UAH Hryvnia	0.375857	View
142	RSD	UGX Uganda Shilling	33.3731	View
143	RSD	USD US Dollar	0.009045	View
144	RSD	UYU Peso Uruguayo	0.388488	View
145	RSD	UZS Uzbekistan Sum	116.0170	View
146	RSD	VEF Bolivar	42974.29	View
147	RSD	VND Dong	226.9765	View
148	RSD	VUV Vatu	1.0778	View
149	RSD	WST Tala	0.025130	View
150	RSD	XAF CFA Franc BEAC	5.6329	View
151	RSD	XCD East Caribbean Dollar	0.024468	View
152	RSD	XOF CFA Franc BCEAO	5.5704	View
153	RSD	XPF CFP Franc	1.0116	View
154	RSD	YER Yemeni Rial	2.2599	View
155	RSD	ZAR Rand	0.164458	View
156	RSD	ZMW Zambian Kwacha	0.246611	View
157	RSD	ZWL Zimbabwe Dollar	575.7540	View

1 RSD = Rate shown in target currency as of Dec 2, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation