Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.7946	View
3	BYN	ALL Lek	28.4041	View
4	BYN	AMD Armenian Dram	120.8364	View
5	BYN	ANG Netherlands Antillean Guilder	0.549557	View
6	BYN	AOA Kwanza	281.6039	View
7	BYN	ARS Argentine Peso	309.3931	View
8	BYN	AUD Australian Dollar	0.471637	View
9	BYN	AWG Aruban Florin	0.547179	View
10	BYN	AZN Azerbaijanian Manat	0.507287	View
11	BYN	BAM Convertible Mark	0.567611	View
12	BYN	BBD Barbados Dollar	0.611374	View
13	BYN	BDT Taka	36.5079	View
14	BYN	BGN Bulgarian Lev	0.569013	View
15	BYN	BHD Bahraini Dinar	0.114067	View
16	BYN	BIF Burundi Franc	900.4766	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.401037	View
19	BYN	BOB Boliviano	2.1109	View
20	BYN	BRL Brazilian Real	1.8423	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	25.8531	View
23	BYN	BWP Pula	4.1645	View
24	BYN	BZD Belize Dollar	0.615791	View
25	BYN	CAD Canadian Dollar	0.429073	View
26	BYN	CDF Congolese Franc	874.4981	View
27	BYN	CHF Swiss Franc	0.271036	View
28	BYN	CLP Chilean Peso	297.8694	View
29	BYN	CNY Yuan Renminbi	2.2234	View
30	BYN	COP Colombian Peso	1354.22	View
31	BYN	CRC Costa Rican Colon	155.5961	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3246	View
34	BYN	CVE Cape Verde Escudo	32.0020	View
35	BYN	CZK Czech Koruna	7.3508	View
36	BYN	DJF Djibouti Franc	54.3717	View
37	BYN	DKK Danish Krone	2.1699	View
38	BYN	DOP Dominican Peso	18.4353	View
39	BYN	DZD Algerian Dinar	40.7918	View
40	BYN	EGP Egyptian Pound	14.9451	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.4607	View
43	BYN	EUR Euro	0.290936	View
44	BYN	FJD Fiji Dollar	0.696418	View
45	BYN	FKP Falkland Islands Pound	0.240859	View
46	BYN	GBP Pound Sterling	0.241180	View
47	BYN	GEL Lari	0.858927	View
48	BYN	GHS Ghana Cedi	4.6950	View
49	BYN	GIP Gibraltar Pound	0.240859	View
50	BYN	GMD Dalasi	21.8393	View
51	BYN	GNF Guinea Franc	2633.61	View
52	BYN	GTQ Quetzal	2.3591	View
53	BYN	GYD Guyana Dollar	63.7866	View
54	BYN	HKD Hong Kong Dollar	2.3785	View
55	BYN	HNL Lempira	7.7239	View
56	BYN	HRK Croatian Kuna	2.1866	View
57	BYN	HTG Gourde	40.1310	View
58	BYN	HUF Forint	120.7241	View
59	BYN	IDR Rupiah	4859.75	View
60	BYN	ILS New Israeli Sheqel	1.1115	View
61	BYN	INR Indian Rupee	25.8936	View
62	BYN	IQD Iraqi Dinar	400.3747	View
63	BYN	IRR Iranian Rial	12858.72	View
64	BYN	ISK Iceland Krona	42.4476	View
65	BYN	JMD Jamaican Dollar	48.1134	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	45.8923	View
68	BYN	KES Kenyan Shilling	39.5708	View
69	BYN	KGS Som	26.5337	View
70	BYN	KHR Riel	1230.41	View
71	BYN	KMF Comoro Franc	142.7765	View
72	BYN	KPW North Korean Won	275.1102	View
73	BYN	KRW Won	429.2856	View
74	BYN	KWD Kuwaiti Dinar	0.093861	View
75	BYN	KYD Cayman Islands Dollar	0.252250	View
76	BYN	KZT Tenge	155.4547	View
77	BYN	LAK Kip	6688.42	View
78	BYN	LBP Lebanese Pound	27466.58	View
79	BYN	LKR Sri Lanka Rupee	87.5133	View
80	BYN	LRD Liberian Dollar	54.8008	View
81	BYN	LSL Loti	5.5450	View
82	BYN	LTL Lithuanian Litas	1.0021	View
83	BYN	LVL Latvian Lats	0.203963	View
84	BYN	LYD Libyan Dinar	1.4928	View
85	BYN	MAD Moroccan Dirham	3.0104	View
86	BYN	MDL Moldovan Leu	5.5899	View
87	BYN	MGA Malagasy Ariary	1375.98	View
88	BYN	MKD Denar	17.7797	View
89	BYN	MMK Kyat	641.7918	View
90	BYN	MNT Tugrik	1049.48	View
91	BYN	MOP Pataca	2.4504	View
92	BYN	MRO Ouguiya	121.7849	View
93	BYN	MUR Mauritius Rupee	14.1884	View
94	BYN	MVR Rufiyaa	4.7176	View
95	BYN	MWK Kwacha	529.3556	View
96	BYN	MXN Mexican Peso	6.2651	View
97	BYN	MYR Malaysian Ringgit	1.3631	View
98	BYN	MZN Mozambique Metical	19.5261	View
99	BYN	NAD Namibia Dollar	5.5450	View
100	BYN	NGN Naira	514.1669	View
101	BYN	NIO Cordoba Oro	11.2360	View
102	BYN	NOK Norwegian Krone	3.3920	View
103	BYN	NPR Nepalese Rupee	41.3843	View
104	BYN	NZD New Zealand Dollar	0.519089	View
105	BYN	OMR Rial Omani	0.116476	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1438	View
108	BYN	PGK Kina	1.1769	View
109	BYN	PHP Philippine Peso	17.9377	View
110	BYN	PKR Pakistan Rupee	83.9374	View
111	BYN	PLN Zloty	1.2483	View
112	BYN	PYG Guarani	2385.15	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4480	View
115	BYN	RSD Serbian Dinar	33.7958	View
116	BYN	RUB Russian Ruble	32.8338	View
117	BYN	RWF Rwanda Franc	420.2130	View
118	BYN	SAR Saudi Riyal	1.1354	View
119	BYN	SBD Solomon Islands Dollar	2.5608	View
120	BYN	SCR Seychelles Rupee	4.3489	View
121	BYN	SDG Sudanese Pound	183.8654	View
122	BYN	SEK Swedish Krona	3.3536	View
123	BYN	SGD Singapore Dollar	0.411326	View
124	BYN	SHP Saint Helena Pound	0.240859	View
125	BYN	SLL Leone	6954.33	View
126	BYN	SOS Somali Shilling	174.1575	View
127	BYN	SRD Surinam Dollar	10.8574	View
128	BYN	STD Dobra	7133.72	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.97	View
131	BYN	SZL Lilangeni	5.5450	View
132	BYN	THB Baht	10.5339	View
133	BYN	TJS Somoni	3.3341	View
134	BYN	TMT Turkmenistan New Manat	1.0726	View
135	BYN	TND Tunisian Dinar	0.960682	View
136	BYN	TOP Pa’anga	0.720878	View
137	BYN	TRY Turkish Lira	10.6126	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0703	View
139	BYN	TWD New Taiwan Dollar	9.8027	View
140	BYN	TZS Tanzanian Shilling	785.6314	View
141	BYN	UAH Hryvnia	12.7024	View
142	BYN	UGX Uganda Shilling	1127.87	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	13.1293	View
145	BYN	UZS Uzbekistan Sum	3920.89	View
146	BYN	VEF Bolivar	1452350.57	View
147	BYN	VND Dong	7670.85	View
148	BYN	VUV Vatu	36.4257	View
149	BYN	WST Tala	0.849309	View
150	BYN	XAF CFA Franc BEAC	190.3687	View
151	BYN	XCD East Caribbean Dollar	0.826917	View
152	BYN	XOF CFA Franc BCEAO	188.2561	View
153	BYN	XPF CFP Franc	34.1885	View
154	BYN	YER Yemeni Rial	76.3750	View
155	BYN	ZAR Rand	5.5580	View
156	BYN	ZMW Zambian Kwacha	8.3344	View
157	BYN	ZWL Zimbabwe Dollar	19458.07	View

1 BYN = Rate shown in target currency as of Dec 2, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation