د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9622	View
2	KWD	AFN Afghani	221.5458	View
3	KWD	ALL Lek	302.6177	View
4	KWD	AMD Armenian Dram	1287.39	View
5	KWD	ANG Netherlands Antillean Guilder	5.8550	View
6	KWD	AOA Kwanza	3000.21	View
7	KWD	ARS Argentine Peso	3296.28	View
8	KWD	AUD Australian Dollar	5.0248	View
9	KWD	AWG Aruban Florin	5.8297	View
10	KWD	AZN Azerbaijanian Manat	5.4046	View
11	KWD	BAM Convertible Mark	6.0473	View
12	KWD	BBD Barbados Dollar	6.5136	View
13	KWD	BDT Taka	388.9559	View
14	KWD	BGN Bulgarian Lev	6.0623	View
15	KWD	BHD Bahraini Dinar	1.2153	View
16	KWD	BIF Burundi Franc	9593.69	View
17	KWD	BMD Bermudian Dollar	3.2568	View
18	KWD	BND Brunei Dollar	4.2727	View
19	KWD	BOB Boliviano	22.4894	View
20	KWD	BRL Brazilian Real	19.6279	View
21	KWD	BSD Bahamian Dollar	3.2568	View
22	KWD	BTN Ngultrum	275.4389	View
23	KWD	BWP Pula	44.3686	View
24	KWD	BYN Belarussian Ruble	10.6540	View
25	KWD	BZD Belize Dollar	6.5606	View
26	KWD	CAD Canadian Dollar	4.5713	View
27	KWD	CDF Congolese Franc	9316.91	View
28	KWD	CHF Swiss Franc	2.8876	View
29	KWD	CLP Chilean Peso	3173.50	View
30	KWD	CNY Yuan Renminbi	23.6878	View
31	KWD	COP Colombian Peso	14427.88	View
32	KWD	CRC Costa Rican Colon	1657.72	View
33	KWD	CUC Peso Convertible	3.2568	View
34	KWD	CUP Cuban Peso	78.0365	View
35	KWD	CVE Cape Verde Escudo	340.9500	View
36	KWD	CZK Czech Koruna	78.3155	View
37	KWD	DJF Djibouti Franc	579.2772	View
38	KWD	DKK Danish Krone	23.1181	View
39	KWD	DOP Dominican Peso	196.4095	View
40	KWD	DZD Algerian Dinar	434.5962	View
41	KWD	EGP Egyptian Pound	159.2249	View
42	KWD	ERN Nakfa	48.8519	View
43	KWD	ETB Ethiopian Birr	409.7606	View
44	KWD	EUR Euro	3.0996	View
45	KWD	FJD Fiji Dollar	7.4197	View
46	KWD	FKP Falkland Islands Pound	2.5661	View
47	KWD	GBP Pound Sterling	2.5695	View
48	KWD	GEL Lari	9.1510	View
49	KWD	GHS Ghana Cedi	50.0208	View
50	KWD	GIP Gibraltar Pound	2.5661	View
51	KWD	GMD Dalasi	232.6762	View
52	KWD	GNF Guinea Franc	28058.55	View
53	KWD	GTQ Quetzal	25.1343	View
54	KWD	GYD Guyana Dollar	679.5831	View
55	KWD	HKD Hong Kong Dollar	25.3405	View
56	KWD	HNL Lempira	82.2905	View
57	KWD	HRK Croatian Kuna	23.2963	View
58	KWD	HTG Gourde	427.5562	View
59	KWD	HUF Forint	1286.20	View
60	KWD	IDR Rupiah	51775.85	View
61	KWD	ILS New Israeli Sheqel	11.8422	View
62	KWD	INR Indian Rupee	275.8712	View
63	KWD	IQD Iraqi Dinar	4265.60	View
64	KWD	IRR Iranian Rial	136996.90	View
65	KWD	ISK Iceland Krona	452.2377	View
66	KWD	JMD Jamaican Dollar	512.6005	View
67	KWD	JOD Jordanian Dinar	2.3091	View
68	KWD	JPY Yen	488.9374	View
69	KWD	KES Kenyan Shilling	421.5880	View
70	KWD	KGS Som	282.6905	View
71	KWD	KHR Riel	13108.81	View
72	KWD	KMF Comoro Franc	1521.14	View
73	KWD	KPW North Korean Won	2931.03	View
74	KWD	KRW Won	4573.61	View
75	KWD	KYD Cayman Islands Dollar	2.6875	View
76	KWD	KZT Tenge	1656.22	View
77	KWD	LAK Kip	71258.45	View
78	KWD	LBP Lebanese Pound	292629.28	View
79	KWD	LKR Sri Lanka Rupee	932.3673	View
80	KWD	LRD Liberian Dollar	583.8485	View
81	KWD	LSL Loti	59.0761	View
82	KWD	LTL Lithuanian Litas	10.6759	View
83	KWD	LVL Latvian Lats	2.1730	View
84	KWD	LYD Libyan Dinar	15.9040	View
85	KWD	MAD Moroccan Dirham	32.0725	View
86	KWD	MDL Moldovan Leu	59.5548	View
87	KWD	MGA Malagasy Ariary	14659.68	View
88	KWD	MKD Denar	189.4249	View
89	KWD	MMK Kyat	6837.66	View
90	KWD	MNT Tugrik	11181.16	View
91	KWD	MOP Pataca	26.1071	View
92	KWD	MRO Ouguiya	1297.50	View
93	KWD	MUR Mauritius Rupee	151.1631	View
94	KWD	MVR Rufiyaa	50.2610	View
95	KWD	MWK Kwacha	5639.76	View
96	KWD	MXN Mexican Peso	66.7480	View
97	KWD	MYR Malaysian Ringgit	14.5221	View
98	KWD	MZN Mozambique Metical	208.0308	View
99	KWD	NAD Namibia Dollar	59.0761	View
100	KWD	NGN Naira	5477.94	View
101	KWD	NIO Cordoba Oro	119.7079	View
102	KWD	NOK Norwegian Krone	36.1387	View
103	KWD	NPR Nepalese Rupee	440.9089	View
104	KWD	NZD New Zealand Dollar	5.5304	View
105	KWD	OMR Rial Omani	1.2409	View
106	KWD	PAB Balboa	3.2568	View
107	KWD	PEN Sol	12.1865	View
108	KWD	PGK Kina	12.5388	View
109	KWD	PHP Philippine Peso	191.1084	View
110	KWD	PKR Pakistan Rupee	894.2697	View
111	KWD	PLN Zloty	13.2990	View
112	KWD	PYG Guarani	25411.43	View
113	KWD	QAR Qatari Rial	11.8547	View
114	KWD	RON New Romanian Leu	15.4269	View
115	KWD	RSD Serbian Dinar	360.0608	View
116	KWD	RUB Russian Ruble	349.8120	View
117	KWD	RWF Rwanda Franc	4476.95	View
118	KWD	SAR Saudi Riyal	12.0968	View
119	KWD	SBD Solomon Islands Dollar	27.2833	View
120	KWD	SCR Seychelles Rupee	46.3327	View
121	KWD	SDG Sudanese Pound	1958.90	View
122	KWD	SEK Swedish Krona	35.7296	View
123	KWD	SGD Singapore Dollar	4.3823	View
124	KWD	SHP Saint Helena Pound	2.5661	View
125	KWD	SLL Leone	74091.52	View
126	KWD	SOS Somali Shilling	1855.48	View
127	KWD	SRD Surinam Dollar	115.6745	View
128	KWD	STD Dobra	76002.78	View
129	KWD	SVC El Salvador Colon	28.4969	View
130	KWD	SYP Syrian Pound	42349.37	View
131	KWD	SZL Lilangeni	59.0761	View
132	KWD	THB Baht	112.2287	View
133	KWD	TJS Somoni	35.5211	View
134	KWD	TMT Turkmenistan New Manat	11.4279	View
135	KWD	TND Tunisian Dinar	10.2351	View
136	KWD	TOP Pa’anga	7.6802	View
137	KWD	TRY Turkish Lira	113.0662	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0568	View
139	KWD	TWD New Taiwan Dollar	104.4382	View
140	KWD	TZS Tanzanian Shilling	8370.13	View
141	KWD	UAH Hryvnia	135.3314	View
142	KWD	UGX Uganda Shilling	12016.33	View
143	KWD	USD US Dollar	3.2568	View
144	KWD	UYU Peso Uruguayo	139.8794	View
145	KWD	UZS Uzbekistan Sum	41773.19	View
146	KWD	VEF Bolivar	15473358.72	View
147	KWD	VND Dong	81725.36	View
148	KWD	VUV Vatu	388.0795	View
149	KWD	WST Tala	9.0486	View
150	KWD	XAF CFA Franc BEAC	2028.19	View
151	KWD	XCD East Caribbean Dollar	8.8100	View
152	KWD	XOF CFA Franc BCEAO	2005.68	View
153	KWD	XPF CFP Franc	364.2446	View
154	KWD	YER Yemeni Rial	813.7004	View
155	KWD	ZAR Rand	59.2149	View
156	KWD	ZMW Zambian Kwacha	88.7953	View
157	KWD	ZWL Zimbabwe Dollar	207306.47	View

1 KWD = Rate shown in target currency as of Dec 2, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation