Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.023778	View
3	CDF	ALL Lek	0.032480	View
4	CDF	AMD Armenian Dram	0.138178	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.322017	View
7	CDF	ARS Argentine Peso	0.353795	View
8	CDF	AUD Australian Dollar	0.000539	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000649	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041747	View
14	CDF	BGN Bulgarian Lev	0.000650	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0297	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002413	View
20	CDF	BRL Brazilian Real	0.002106	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029563	View
23	CDF	BWP Pula	0.004762	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000490	View
27	CDF	CHF Swiss Franc	0.000309	View
28	CDF	CLP Chilean Peso	0.340617	View
29	CDF	CNY Yuan Renminbi	0.002542	View
30	CDF	COP Colombian Peso	1.5486	View
31	CDF	CRC Costa Rican Colon	0.177926	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008375	View
34	CDF	CVE Cape Verde Escudo	0.036594	View
35	CDF	CZK Czech Koruna	0.008405	View
36	CDF	DJF Djibouti Franc	0.062174	View
37	CDF	DKK Danish Krone	0.002481	View
38	CDF	DOP Dominican Peso	0.021080	View
39	CDF	DZD Algerian Dinar	0.046645	View
40	CDF	EGP Egyptian Pound	0.017089	View
41	CDF	ERN Nakfa	0.005243	View
42	CDF	ETB Ethiopian Birr	0.043980	View
43	CDF	EUR Euro	0.000332	View
44	CDF	FJD Fiji Dollar	0.000796	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.000982	View
48	CDF	GHS Ghana Cedi	0.005368	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.024973	View
51	CDF	GNF Guinea Franc	3.0116	View
52	CDF	GTQ Quetzal	0.002697	View
53	CDF	GYD Guyana Dollar	0.072940	View
54	CDF	HKD Hong Kong Dollar	0.002719	View
55	CDF	HNL Lempira	0.008832	View
56	CDF	HRK Croatian Kuna	0.002500	View
57	CDF	HTG Gourde	0.045890	View
58	CDF	HUF Forint	0.138049	View
59	CDF	IDR Rupiah	5.5572	View
60	CDF	ILS New Israeli Sheqel	0.001271	View
61	CDF	INR Indian Rupee	0.029609	View
62	CDF	IQD Iraqi Dinar	0.457833	View
63	CDF	IRR Iranian Rial	14.7041	View
64	CDF	ISK Iceland Krona	0.048539	View
65	CDF	JMD Jamaican Dollar	0.055018	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052478	View
68	CDF	KES Kenyan Shilling	0.045249	View
69	CDF	KGS Som	0.030341	View
70	CDF	KHR Riel	1.4070	View
71	CDF	KMF Comoro Franc	0.163266	View
72	CDF	KPW North Korean Won	0.314592	View
73	CDF	KRW Won	0.490893	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.177764	View
77	CDF	LAK Kip	7.6483	View
78	CDF	LBP Lebanese Pound	31.4084	View
79	CDF	LKR Sri Lanka Rupee	0.100072	View
80	CDF	LRD Liberian Dollar	0.062665	View
81	CDF	LSL Loti	0.006340	View
82	CDF	LTL Lithuanian Litas	0.001145	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001707	View
85	CDF	MAD Moroccan Dirham	0.003442	View
86	CDF	MDL Moldovan Leu	0.006392	View
87	CDF	MGA Malagasy Ariary	1.5734	View
88	CDF	MKD Denar	0.020331	View
89	CDF	MMK Kyat	0.733897	View
90	CDF	MNT Tugrik	1.2001	View
91	CDF	MOP Pataca	0.002802	View
92	CDF	MRO Ouguiya	0.139262	View
93	CDF	MUR Mauritius Rupee	0.016224	View
94	CDF	MVR Rufiyaa	0.005394	View
95	CDF	MWK Kwacha	0.605324	View
96	CDF	MXN Mexican Peso	0.007164	View
97	CDF	MYR Malaysian Ringgit	0.001558	View
98	CDF	MZN Mozambique Metical	0.022328	View
99	CDF	NAD Namibia Dollar	0.006340	View
100	CDF	NGN Naira	0.587956	View
101	CDF	NIO Cordoba Oro	0.012848	View
102	CDF	NOK Norwegian Krone	0.003878	View
103	CDF	NPR Nepalese Rupee	0.047323	View
104	CDF	NZD New Zealand Dollar	0.000593	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001307	View
108	CDF	PGK Kina	0.001345	View
109	CDF	PHP Philippine Peso	0.020511	View
110	CDF	PKR Pakistan Rupee	0.095983	View
111	CDF	PLN Zloty	0.001427	View
112	CDF	PYG Guarani	2.7275	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001655	View
115	CDF	RSD Serbian Dinar	0.038645	View
116	CDF	RUB Russian Ruble	0.037545	View
117	CDF	RWF Rwanda Franc	0.480519	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002928	View
120	CDF	SCR Seychelles Rupee	0.004972	View
121	CDF	SDG Sudanese Pound	0.210252	View
122	CDF	SEK Swedish Krona	0.003834	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	7.9524	View
126	CDF	SOS Somali Shilling	0.199151	View
127	CDF	SRD Surinam Dollar	0.012415	View
128	CDF	STD Dobra	8.1575	View
129	CDF	SVC El Salvador Colon	0.003058	View
130	CDF	SYP Syrian Pound	4.5454	View
131	CDF	SZL Lilangeni	0.006340	View
132	CDF	THB Baht	0.012045	View
133	CDF	TJS Somoni	0.003812	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001098	View
136	CDF	TOP Pa’anga	0.000824	View
137	CDF	TRY Turkish Lira	0.012135	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002367	View
139	CDF	TWD New Taiwan Dollar	0.011209	View
140	CDF	TZS Tanzanian Shilling	0.898379	View
141	CDF	UAH Hryvnia	0.014525	View
142	CDF	UGX Uganda Shilling	1.2897	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015013	View
145	CDF	UZS Uzbekistan Sum	4.4836	View
146	CDF	VEF Bolivar	1660.78	View
147	CDF	VND Dong	8.7717	View
148	CDF	VUV Vatu	0.041653	View
149	CDF	WST Tala	0.000971	View
150	CDF	XAF CFA Franc BEAC	0.217689	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.215273	View
153	CDF	XPF CFP Franc	0.039094	View
154	CDF	YER Yemeni Rial	0.087335	View
155	CDF	ZAR Rand	0.006355	View
156	CDF	ZMW Zambian Kwacha	0.009530	View
157	CDF	ZWL Zimbabwe Dollar	22.2506	View

1 CDF = Rate shown in target currency as of Dec 2, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation