₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.034196	View
2	RUB	AFN Afghani	0.633328	View
3	RUB	ALL Lek	0.865086	View
4	RUB	AMD Armenian Dram	3.6802	View
5	RUB	ANG Netherlands Antillean Guilder	0.016737	View
6	RUB	AOA Kwanza	8.5766	View
7	RUB	ARS Argentine Peso	9.4230	View
8	RUB	AUD Australian Dollar	0.014364	View
9	RUB	AWG Aruban Florin	0.016665	View
10	RUB	AZN Azerbaijanian Manat	0.015450	View
11	RUB	BAM Convertible Mark	0.017287	View
12	RUB	BBD Barbados Dollar	0.018620	View
13	RUB	BDT Taka	1.1119	View
14	RUB	BGN Bulgarian Lev	0.017330	View
15	RUB	BHD Bahraini Dinar	0.003474	View
16	RUB	BIF Burundi Franc	27.4253	View
17	RUB	BMD Bermudian Dollar	0.009310	View
18	RUB	BND Brunei Dollar	0.012214	View
19	RUB	BOB Boliviano	0.064290	View
20	RUB	BRL Brazilian Real	0.056109	View
21	RUB	BSD Bahamian Dollar	0.009310	View
22	RUB	BTN Ngultrum	0.787391	View
23	RUB	BWP Pula	0.126835	View
24	RUB	BYN Belarussian Ruble	0.030456	View
25	RUB	BZD Belize Dollar	0.018754	View
26	RUB	CAD Canadian Dollar	0.013068	View
27	RUB	CDF Congolese Franc	26.6341	View
28	RUB	CHF Swiss Franc	0.008254	View
29	RUB	CLP Chilean Peso	9.0720	View
30	RUB	CNY Yuan Renminbi	0.067715	View
31	RUB	COP Colombian Peso	41.2447	View
32	RUB	CRC Costa Rican Colon	4.7389	View
33	RUB	CUC Peso Convertible	0.009310	View
34	RUB	CUP Cuban Peso	0.223081	View
35	RUB	CVE Cape Verde Escudo	0.974666	View
36	RUB	CZK Czech Koruna	0.223878	View
37	RUB	DJF Djibouti Franc	1.6560	View
38	RUB	DKK Danish Krone	0.066087	View
39	RUB	DOP Dominican Peso	0.561471	View
40	RUB	DZD Algerian Dinar	1.2424	View
41	RUB	EGP Egyptian Pound	0.455172	View
42	RUB	ERN Nakfa	0.139651	View
43	RUB	ETB Ethiopian Birr	1.1714	View
44	RUB	EUR Euro	0.008860	View
45	RUB	FJD Fiji Dollar	0.021210	View
46	RUB	FKP Falkland Islands Pound	0.007335	View
47	RUB	GBP Pound Sterling	0.007345	View
48	RUB	GEL Lari	0.026159	View
49	RUB	GHS Ghana Cedi	0.142993	View
50	RUB	GIP Gibraltar Pound	0.007335	View
51	RUB	GMD Dalasi	0.665146	View
52	RUB	GNF Guinea Franc	80.2104	View
53	RUB	GTQ Quetzal	0.071850	View
54	RUB	GYD Guyana Dollar	1.9427	View
55	RUB	HKD Hong Kong Dollar	0.072440	View
56	RUB	HNL Lempira	0.235242	View
57	RUB	HRK Croatian Kuna	0.066596	View
58	RUB	HTG Gourde	1.2222	View
59	RUB	HUF Forint	3.6768	View
60	RUB	IDR Rupiah	148.0105	View
61	RUB	ILS New Israeli Sheqel	0.033852	View
62	RUB	INR Indian Rupee	0.788627	View
63	RUB	IQD Iraqi Dinar	12.1940	View
64	RUB	IRR Iranian Rial	391.6301	View
65	RUB	ISK Iceland Krona	1.2928	View
66	RUB	JMD Jamaican Dollar	1.4654	View
67	RUB	JOD Jordanian Dinar	0.006600	View
68	RUB	JPY Yen	1.3977	View
69	RUB	KES Kenyan Shilling	1.2052	View
70	RUB	KGS Som	0.808121	View
71	RUB	KHR Riel	37.4739	View
72	RUB	KMF Comoro Franc	4.3485	View
73	RUB	KPW North Korean Won	8.3789	View
74	RUB	KRW Won	13.0745	View
75	RUB	KWD Kuwaiti Dinar	0.002858	View
76	RUB	KYD Cayman Islands Dollar	0.007682	View
77	RUB	KZT Tenge	4.7346	View
78	RUB	LAK Kip	203.7050	View
79	RUB	LBP Lebanese Pound	836.5330	View
80	RUB	LKR Sri Lanka Rupee	2.6653	View
81	RUB	LRD Liberian Dollar	1.6690	View
82	RUB	LSL Loti	0.168879	View
83	RUB	LTL Lithuanian Litas	0.030518	View
84	RUB	LVL Latvian Lats	0.006211	View
85	RUB	LYD Libyan Dinar	0.045464	View
86	RUB	MAD Moroccan Dirham	0.091684	View
87	RUB	MDL Moldovan Leu	0.170248	View
88	RUB	MGA Malagasy Ariary	41.9073	View
89	RUB	MKD Denar	0.541504	View
90	RUB	MMK Kyat	19.5467	View
91	RUB	MNT Tugrik	31.9633	View
92	RUB	MOP Pataca	0.074631	View
93	RUB	MRO Ouguiya	3.7091	View
94	RUB	MUR Mauritius Rupee	0.432126	View
95	RUB	MVR Rufiyaa	0.143679	View
96	RUB	MWK Kwacha	16.1223	View
97	RUB	MXN Mexican Peso	0.190811	View
98	RUB	MYR Malaysian Ringgit	0.041514	View
99	RUB	MZN Mozambique Metical	0.594693	View
100	RUB	NAD Namibia Dollar	0.168879	View
101	RUB	NGN Naira	15.6597	View
102	RUB	NIO Cordoba Oro	0.342206	View
103	RUB	NOK Norwegian Krone	0.103308	View
104	RUB	NPR Nepalese Rupee	1.2604	View
105	RUB	NZD New Zealand Dollar	0.015809	View
106	RUB	OMR Rial Omani	0.003547	View
107	RUB	PAB Balboa	0.009310	View
108	RUB	PEN Sol	0.034837	View
109	RUB	PGK Kina	0.035844	View
110	RUB	PHP Philippine Peso	0.546317	View
111	RUB	PKR Pakistan Rupee	2.5564	View
112	RUB	PLN Zloty	0.038017	View
113	RUB	PYG Guarani	72.6431	View
114	RUB	QAR Qatari Rial	0.033888	View
115	RUB	RON New Romanian Leu	0.044100	View
116	RUB	RSD Serbian Dinar	1.0293	View
117	RUB	RWF Rwanda Franc	12.7982	View
118	RUB	SAR Saudi Riyal	0.034580	View
119	RUB	SBD Solomon Islands Dollar	0.077994	View
120	RUB	SCR Seychelles Rupee	0.132450	View
121	RUB	SDG Sudanese Pound	5.5999	View
122	RUB	SEK Swedish Krona	0.102139	View
123	RUB	SGD Singapore Dollar	0.012527	View
124	RUB	SHP Saint Helena Pound	0.007335	View
125	RUB	SLL Leone	211.8038	View
126	RUB	SOS Somali Shilling	5.3042	View
127	RUB	SRD Surinam Dollar	0.330676	View
128	RUB	STD Dobra	217.2675	View
129	RUB	SVC El Salvador Colon	0.081463	View
130	RUB	SYP Syrian Pound	121.0632	View
131	RUB	SZL Lilangeni	0.168879	View
132	RUB	THB Baht	0.320825	View
133	RUB	TJS Somoni	0.101543	View
134	RUB	TMT Turkmenistan New Manat	0.032668	View
135	RUB	TND Tunisian Dinar	0.029258	View
136	RUB	TOP Pa’anga	0.021955	View
137	RUB	TRY Turkish Lira	0.323220	View
138	RUB	TTD Trinidad and Tobago Dollar	0.063053	View
139	RUB	TWD New Taiwan Dollar	0.298555	View
140	RUB	TZS Tanzanian Shilling	23.9275	View
141	RUB	UAH Hryvnia	0.386868	View
142	RUB	UGX Uganda Shilling	34.3508	View
143	RUB	USD US Dollar	0.009310	View
144	RUB	UYU Peso Uruguayo	0.399870	View
145	RUB	UZS Uzbekistan Sum	119.4161	View
146	RUB	VEF Bolivar	44233.36	View
147	RUB	VND Dong	233.6265	View
148	RUB	VUV Vatu	1.1094	View
149	RUB	WST Tala	0.025866	View
150	RUB	XAF CFA Franc BEAC	5.7979	View
151	RUB	XCD East Caribbean Dollar	0.025184	View
152	RUB	XOF CFA Franc BCEAO	5.7336	View
153	RUB	XPF CFP Franc	1.0413	View
154	RUB	YER Yemeni Rial	2.3261	View
155	RUB	ZAR Rand	0.169276	View
156	RUB	ZMW Zambian Kwacha	0.253837	View
157	RUB	ZWL Zimbabwe Dollar	592.6225	View

1 RUB = Rate shown in target currency as of Dec 2, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation