₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0101	View
2	ILS	AFN Afghani	18.7082	View
3	ILS	ALL Lek	25.5542	View
4	ILS	AMD Armenian Dram	108.7125	View
5	ILS	ANG Netherlands Antillean Guilder	0.494418	View
6	ILS	AOA Kwanza	253.3495	View
7	ILS	ARS Argentine Peso	278.3506	View
8	ILS	AUD Australian Dollar	0.424316	View
9	ILS	AWG Aruban Florin	0.492279	View
10	ILS	AZN Azerbaijanian Manat	0.456389	View
11	ILS	BAM Convertible Mark	0.510661	View
12	ILS	BBD Barbados Dollar	0.550032	View
13	ILS	BDT Taka	32.8450	View
14	ILS	BGN Bulgarian Lev	0.511922	View
15	ILS	BHD Bahraini Dinar	0.102622	View
16	ILS	BIF Burundi Franc	810.1286	View
17	ILS	BMD Bermudian Dollar	0.275016	View
18	ILS	BND Brunei Dollar	0.360799	View
19	ILS	BOB Boliviano	1.8991	View
20	ILS	BRL Brazilian Real	1.6575	View
21	ILS	BSD Bahamian Dollar	0.275016	View
22	ILS	BTN Ngultrum	23.2591	View
23	ILS	BWP Pula	3.7467	View
24	ILS	BYN Belarussian Ruble	0.899666	View
25	ILS	BZD Belize Dollar	0.554006	View
26	ILS	CAD Canadian Dollar	0.386022	View
27	ILS	CDF Congolese Franc	786.7566	View
28	ILS	CHF Swiss Franc	0.243842	View
29	ILS	CLP Chilean Peso	267.9831	View
30	ILS	CNY Yuan Renminbi	2.0003	View
31	ILS	COP Colombian Peso	1218.35	View
32	ILS	CRC Costa Rican Colon	139.9846	View
33	ILS	CUC Peso Convertible	0.275016	View
34	ILS	CUP Cuban Peso	6.5897	View
35	ILS	CVE Cape Verde Escudo	28.7912	View
36	ILS	CZK Czech Koruna	6.6133	View
37	ILS	DJF Djibouti Franc	48.9164	View
38	ILS	DKK Danish Krone	1.9522	View
39	ILS	DOP Dominican Peso	16.5856	View
40	ILS	DZD Algerian Dinar	36.6990	View
41	ILS	EGP Egyptian Pound	13.4456	View
42	ILS	ERN Nakfa	4.1252	View
43	ILS	ETB Ethiopian Birr	34.6018	View
44	ILS	EUR Euro	0.261745	View
45	ILS	FJD Fiji Dollar	0.626544	View
46	ILS	FKP Falkland Islands Pound	0.216692	View
47	ILS	GBP Pound Sterling	0.216981	View
48	ILS	GEL Lari	0.772748	View
49	ILS	GHS Ghana Cedi	4.2240	View
50	ILS	GIP Gibraltar Pound	0.216692	View
51	ILS	GMD Dalasi	19.6481	View
52	ILS	GNF Guinea Franc	2369.37	View
53	ILS	GTQ Quetzal	2.1224	View
54	ILS	GYD Guyana Dollar	57.3867	View
55	ILS	HKD Hong Kong Dollar	2.1399	View
56	ILS	HNL Lempira	6.9489	View
57	ILS	HRK Croatian Kuna	1.9672	View
58	ILS	HTG Gourde	36.1045	View
59	ILS	HUF Forint	108.6114	View
60	ILS	IDR Rupiah	4372.16	View
61	ILS	INR Indian Rupee	23.2956	View
62	ILS	IQD Iraqi Dinar	360.2037	View
63	ILS	IRR Iranian Rial	11568.55	View
64	ILS	ISK Iceland Krona	38.1887	View
65	ILS	JMD Jamaican Dollar	43.2860	View
66	ILS	JOD Jordanian Dinar	0.194986	View
67	ILS	JPY Yen	41.2878	View
68	ILS	KES Kenyan Shilling	35.6005	View
69	ILS	KGS Som	23.8715	View
70	ILS	KHR Riel	1106.96	View
71	ILS	KMF Comoro Franc	128.4513	View
72	ILS	KPW North Korean Won	247.5074	View
73	ILS	KRW Won	386.2139	View
74	ILS	KWD Kuwaiti Dinar	0.084443	View
75	ILS	KYD Cayman Islands Dollar	0.226940	View
76	ILS	KZT Tenge	139.8573	View
77	ILS	LAK Kip	6017.34	View
78	ILS	LBP Lebanese Pound	24710.76	View
79	ILS	LKR Sri Lanka Rupee	78.7327	View
80	ILS	LRD Liberian Dollar	49.3025	View
81	ILS	LSL Loti	4.9886	View
82	ILS	LTL Lithuanian Litas	0.901515	View
83	ILS	LVL Latvian Lats	0.183498	View
84	ILS	LYD Libyan Dinar	1.3430	View
85	ILS	MAD Moroccan Dirham	2.7083	View
86	ILS	MDL Moldovan Leu	5.0290	View
87	ILS	MGA Malagasy Ariary	1237.92	View
88	ILS	MKD Denar	15.9958	View
89	ILS	MMK Kyat	577.3985	View
90	ILS	MNT Tugrik	944.1810	View
91	ILS	MOP Pataca	2.2046	View
92	ILS	MRO Ouguiya	109.5658	View
93	ILS	MUR Mauritius Rupee	12.7648	View
94	ILS	MVR Rufiyaa	4.2442	View
95	ILS	MWK Kwacha	476.2434	View
96	ILS	MXN Mexican Peso	5.6365	View
97	ILS	MYR Malaysian Ringgit	1.2263	View
98	ILS	MZN Mozambique Metical	17.5669	View
99	ILS	NAD Namibia Dollar	4.9886	View
100	ILS	NGN Naira	462.5787	View
101	ILS	NIO Cordoba Oro	10.1086	View
102	ILS	NOK Norwegian Krone	3.0517	View
103	ILS	NPR Nepalese Rupee	37.2321	View
104	ILS	NZD New Zealand Dollar	0.467006	View
105	ILS	OMR Rial Omani	0.104790	View
106	ILS	PAB Balboa	0.275016	View
107	ILS	PEN Sol	1.0291	View
108	ILS	PGK Kina	1.0588	View
109	ILS	PHP Philippine Peso	16.1379	View
110	ILS	PKR Pakistan Rupee	75.5156	View
111	ILS	PLN Zloty	1.1230	View
112	ILS	PYG Guarani	2145.84	View
113	ILS	QAR Qatari Rial	1.0011	View
114	ILS	RON New Romanian Leu	1.3027	View
115	ILS	RSD Serbian Dinar	30.4049	View
116	ILS	RUB Russian Ruble	29.5395	View
117	ILS	RWF Rwanda Franc	378.0515	View
118	ILS	SAR Saudi Riyal	1.0215	View
119	ILS	SBD Solomon Islands Dollar	2.3039	View
120	ILS	SCR Seychelles Rupee	3.9125	View
121	ILS	SDG Sudanese Pound	165.4175	View
122	ILS	SEK Swedish Krona	3.0171	View
123	ILS	SGD Singapore Dollar	0.370056	View
124	ILS	SHP Saint Helena Pound	0.216692	View
125	ILS	SLL Leone	6256.58	View
126	ILS	SOS Somali Shilling	156.6837	View
127	ILS	SRD Surinam Dollar	9.7680	View
128	ILS	STD Dobra	6417.97	View
129	ILS	SVC El Salvador Colon	2.4064	View
130	ILS	SYP Syrian Pound	3576.15	View
131	ILS	SZL Lilangeni	4.9886	View
132	ILS	THB Baht	9.4770	View
133	ILS	TJS Somoni	2.9995	View
134	ILS	TMT Turkmenistan New Manat	0.965018	View
135	ILS	TND Tunisian Dinar	0.864293	View
136	ILS	TOP Pa’anga	0.648550	View
137	ILS	TRY Turkish Lira	9.5478	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8626	View
139	ILS	TWD New Taiwan Dollar	8.8192	View
140	ILS	TZS Tanzanian Shilling	706.8062	View
141	ILS	UAH Hryvnia	11.4279	View
142	ILS	UGX Uganda Shilling	1014.71	View
143	ILS	USD US Dollar	0.275016	View
144	ILS	UYU Peso Uruguayo	11.8120	View
145	ILS	UZS Uzbekistan Sum	3527.49	View
146	ILS	VEF Bolivar	1306631.04	View
147	ILS	VND Dong	6901.21	View
148	ILS	VUV Vatu	32.7710	View
149	ILS	WST Tala	0.764095	View
150	ILS	XAF CFA Franc BEAC	171.2683	View
151	ILS	XCD East Caribbean Dollar	0.743950	View
152	ILS	XOF CFA Franc BCEAO	169.3677	View
153	ILS	XPF CFP Franc	30.7582	View
154	ILS	YER Yemeni Rial	68.7120	View
155	ILS	ZAR Rand	5.0003	View
156	ILS	ZMW Zambian Kwacha	7.4982	View
157	ILS	ZWL Zimbabwe Dollar	17505.77	View

1 ILS = Rate shown in target currency as of Dec 2, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation