د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	95.9460	View
3	JOD	ALL Lek	131.0563	View
4	JOD	AMD Armenian Dram	557.5382	View
5	JOD	ANG Netherlands Antillean Guilder	2.5357	View
6	JOD	AOA Kwanza	1299.32	View
7	JOD	ARS Argentine Peso	1427.54	View
8	JOD	AUD Australian Dollar	2.1761	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6190	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4472	View
14	JOD	BGN Bulgarian Lev	2.6254	View
15	JOD	BHD Bahraini Dinar	0.526304	View
16	JOD	BIF Burundi Franc	4154.79	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8504	View
19	JOD	BOB Boliviano	9.7396	View
20	JOD	BRL Brazilian Real	8.5003	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.2858	View
23	JOD	BWP Pula	19.2150	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8413	View
26	JOD	CAD Canadian Dollar	1.9797	View
27	JOD	CDF Congolese Franc	4034.93	View
28	JOD	CHF Swiss Franc	1.2506	View
29	JOD	CLP Chilean Peso	1374.37	View
30	JOD	CNY Yuan Renminbi	10.2586	View
31	JOD	COP Colombian Peso	6248.36	View
32	JOD	CRC Costa Rican Colon	717.9191	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7957	View
35	JOD	CVE Cape Verde Escudo	147.6571	View
36	JOD	CZK Czech Koruna	33.9165	View
37	JOD	DJF Djibouti Franc	250.8707	View
38	JOD	DKK Danish Krone	10.0119	View
39	JOD	DOP Dominican Peso	85.0601	View
40	JOD	DZD Algerian Dinar	188.2130	View
41	JOD	EGP Egyptian Pound	68.9564	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	177.4572	View
44	JOD	EUR Euro	1.3424	View
45	JOD	FJD Fiji Dollar	3.2133	View
46	JOD	FKP Falkland Islands Pound	1.1113	View
47	JOD	GBP Pound Sterling	1.1128	View
48	JOD	GEL Lari	3.9631	View
49	JOD	GHS Ghana Cedi	21.6628	View
50	JOD	GIP Gibraltar Pound	1.1113	View
51	JOD	GMD Dalasi	100.7664	View
52	JOD	GNF Guinea Franc	12151.47	View
53	JOD	GTQ Quetzal	10.8851	View
54	JOD	GYD Guyana Dollar	294.3107	View
55	JOD	HKD Hong Kong Dollar	10.9743	View
56	JOD	HNL Lempira	35.6380	View
57	JOD	HRK Croatian Kuna	10.0891	View
58	JOD	HTG Gourde	185.1641	View
59	JOD	HUF Forint	557.0200	View
60	JOD	IDR Rupiah	22422.85	View
61	JOD	ILS New Israeli Sheqel	5.1286	View
62	JOD	INR Indian Rupee	119.4730	View
63	JOD	IQD Iraqi Dinar	1847.33	View
64	JOD	IRR Iranian Rial	59329.99	View
65	JOD	ISK Iceland Krona	195.8530	View
66	JOD	JMD Jamaican Dollar	221.9947	View
67	JOD	JPY Yen	211.7468	View
68	JOD	KES Kenyan Shilling	182.5794	View
69	JOD	KGS Som	122.4263	View
70	JOD	KHR Riel	5677.10	View
71	JOD	KMF Comoro Franc	658.7696	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1980.72	View
74	JOD	KWD Kuwaiti Dinar	0.433075	View
75	JOD	KYD Cayman Islands Dollar	1.1639	View
76	JOD	KZT Tenge	717.2664	View
77	JOD	LAK Kip	30860.29	View
78	JOD	LBP Lebanese Pound	126730.56	View
79	JOD	LKR Sri Lanka Rupee	403.7854	View
80	JOD	LRD Liberian Dollar	252.8505	View
81	JOD	LSL Loti	25.5844	View
82	JOD	LTL Lithuanian Litas	4.6235	View
83	JOD	LVL Latvian Lats	0.941084	View
84	JOD	LYD Libyan Dinar	6.8876	View
85	JOD	MAD Moroccan Dirham	13.8898	View
86	JOD	MDL Moldovan Leu	25.7917	View
87	JOD	MGA Malagasy Ariary	6348.75	View
88	JOD	MKD Denar	82.0353	View
89	JOD	MMK Kyat	2961.22	View
90	JOD	MNT Tugrik	4842.29	View
91	JOD	MOP Pataca	11.3063	View
92	JOD	MRO Ouguiya	561.9144	View
93	JOD	MUR Mauritius Rupee	65.4650	View
94	JOD	MVR Rufiyaa	21.7668	View
95	JOD	MWK Kwacha	2442.44	View
96	JOD	MXN Mexican Peso	28.9069	View
97	JOD	MYR Malaysian Ringgit	6.2892	View
98	JOD	MZN Mozambique Metical	90.0931	View
99	JOD	NAD Namibia Dollar	25.5844	View
100	JOD	NGN Naira	2372.36	View
101	JOD	NIO Cordoba Oro	51.8426	View
102	JOD	NOK Norwegian Krone	15.6508	View
103	JOD	NPR Nepalese Rupee	190.9468	View
104	JOD	NZD New Zealand Dollar	2.3951	View
105	JOD	OMR Rial Omani	0.537421	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2777	View
108	JOD	PGK Kina	5.4302	View
109	JOD	PHP Philippine Peso	82.7644	View
110	JOD	PKR Pakistan Rupee	387.2863	View
111	JOD	PLN Zloty	5.7595	View
112	JOD	PYG Guarani	11005.07	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6810	View
115	JOD	RSD Serbian Dinar	155.9335	View
116	JOD	RUB Russian Ruble	151.4950	View
117	JOD	RWF Rwanda Franc	1938.86	View
118	JOD	SAR Saudi Riyal	5.2388	View
119	JOD	SBD Solomon Islands Dollar	11.8157	View
120	JOD	SCR Seychelles Rupee	20.0656	View
121	JOD	SDG Sudanese Pound	848.3532	View
122	JOD	SEK Swedish Krona	15.4736	View
123	JOD	SGD Singapore Dollar	1.8979	View
124	JOD	SHP Saint Helena Pound	1.1113	View
125	JOD	SLL Leone	32087.22	View
126	JOD	SOS Somali Shilling	803.5612	View
127	JOD	SRD Surinam Dollar	50.0958	View
128	JOD	STD Dobra	32914.94	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18340.47	View
131	JOD	SZL Lilangeni	25.5844	View
132	JOD	THB Baht	48.6035	View
133	JOD	TJS Somoni	15.3833	View
134	JOD	TMT Turkmenistan New Manat	4.9492	View
135	JOD	TND Tunisian Dinar	4.4326	View
136	JOD	TOP Pa’anga	3.3261	View
137	JOD	TRY Turkish Lira	48.9662	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5523	View
139	JOD	TWD New Taiwan Dollar	45.2296	View
140	JOD	TZS Tanzanian Shilling	3624.90	View
141	JOD	UAH Hryvnia	58.6087	View
142	JOD	UGX Uganda Shilling	5203.98	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.5783	View
145	JOD	UZS Uzbekistan Sum	18090.94	View
146	JOD	VEF Bolivar	6701131.92	View
147	JOD	VND Dong	35393.25	View
148	JOD	VUV Vatu	168.0677	View
149	JOD	WST Tala	3.9187	View
150	JOD	XAF CFA Franc BEAC	878.3595	View
151	JOD	XCD East Caribbean Dollar	3.8154	View
152	JOD	XOF CFA Franc BCEAO	868.6120	View
153	JOD	XPF CFP Franc	157.7454	View
154	JOD	YER Yemeni Rial	352.3937	View
155	JOD	ZAR Rand	25.6445	View
156	JOD	ZMW Zambian Kwacha	38.4550	View
157	JOD	ZWL Zimbabwe Dollar	89779.34	View

1 JOD = Rate shown in target currency as of Dec 2, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation