₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.258180	View
2	SCR	AFN Afghani	4.7816	View
3	SCR	ALL Lek	6.5314	View
4	SCR	AMD Armenian Dram	27.7858	View
5	SCR	ANG Netherlands Antillean Guilder	0.126368	View
6	SCR	AOA Kwanza	64.7536	View
7	SCR	ARS Argentine Peso	71.1436	View
8	SCR	AUD Australian Dollar	0.108450	View
9	SCR	AWG Aruban Florin	0.125821	View
10	SCR	AZN Azerbaijanian Manat	0.116648	View
11	SCR	BAM Convertible Mark	0.130519	View
12	SCR	BBD Barbados Dollar	0.140582	View
13	SCR	BDT Taka	8.3948	View
14	SCR	BGN Bulgarian Lev	0.130842	View
15	SCR	BHD Bahraini Dinar	0.026229	View
16	SCR	BIF Burundi Franc	207.0608	View
17	SCR	BMD Bermudian Dollar	0.070291	View
18	SCR	BND Brunei Dollar	0.092216	View
19	SCR	BOB Boliviano	0.485389	View
20	SCR	BRL Brazilian Real	0.423628	View
21	SCR	BSD Bahamian Dollar	0.070291	View
22	SCR	BTN Ngultrum	5.9448	View
23	SCR	BWP Pula	0.957609	View
24	SCR	BYN Belarussian Ruble	0.229945	View
25	SCR	BZD Belize Dollar	0.141598	View
26	SCR	CAD Canadian Dollar	0.098663	View
27	SCR	CDF Congolese Franc	201.0872	View
28	SCR	CHF Swiss Franc	0.062323	View
29	SCR	CLP Chilean Peso	68.4938	View
30	SCR	CNY Yuan Renminbi	0.511253	View
31	SCR	COP Colombian Peso	311.3972	View
32	SCR	CRC Costa Rican Colon	35.7787	View
33	SCR	CUC Peso Convertible	0.070291	View
34	SCR	CUP Cuban Peso	1.6843	View
35	SCR	CVE Cape Verde Escudo	7.3587	View
36	SCR	CZK Czech Koruna	1.6903	View
37	SCR	DJF Djibouti Franc	12.5026	View
38	SCR	DKK Danish Krone	0.498957	View
39	SCR	DOP Dominican Peso	4.2391	View
40	SCR	DZD Algerian Dinar	9.3799	View
41	SCR	EGP Egyptian Pound	3.4366	View
42	SCR	ERN Nakfa	1.0544	View
43	SCR	ETB Ethiopian Birr	8.8439	View
44	SCR	EUR Euro	0.066899	View
45	SCR	FJD Fiji Dollar	0.160138	View
46	SCR	FKP Falkland Islands Pound	0.055384	View
47	SCR	GBP Pound Sterling	0.055458	View
48	SCR	GEL Lari	0.197506	View
49	SCR	GHS Ghana Cedi	1.0796	View
50	SCR	GIP Gibraltar Pound	0.055384	View
51	SCR	GMD Dalasi	5.0219	View
52	SCR	GNF Guinea Franc	605.5885	View
53	SCR	GTQ Quetzal	0.542474	View
54	SCR	GYD Guyana Dollar	14.6675	View
55	SCR	HKD Hong Kong Dollar	0.546924	View
56	SCR	HNL Lempira	1.7761	View
57	SCR	HRK Croatian Kuna	0.502805	View
58	SCR	HTG Gourde	9.2280	View
59	SCR	HUF Forint	27.7600	View
60	SCR	IDR Rupiah	1117.48	View
61	SCR	ILS New Israeli Sheqel	0.255590	View
62	SCR	INR Indian Rupee	5.9541	View
63	SCR	IQD Iraqi Dinar	92.0645	View
64	SCR	IRR Iranian Rial	2956.81	View
65	SCR	ISK Iceland Krona	9.7607	View
66	SCR	JMD Jamaican Dollar	11.0635	View
67	SCR	JOD Jordanian Dinar	0.049836	View
68	SCR	JPY Yen	10.5527	View
69	SCR	KES Kenyan Shilling	9.0991	View
70	SCR	KGS Som	6.1013	View
71	SCR	KHR Riel	282.9278	View
72	SCR	KMF Comoro Franc	32.8309	View
73	SCR	KPW North Korean Won	63.2604	View
74	SCR	KRW Won	98.7124	View
75	SCR	KWD Kuwaiti Dinar	0.021583	View
76	SCR	KYD Cayman Islands Dollar	0.058003	View
77	SCR	KZT Tenge	35.7461	View
78	SCR	LAK Kip	1537.97	View
79	SCR	LBP Lebanese Pound	6315.83	View
80	SCR	LKR Sri Lanka Rupee	20.1233	View
81	SCR	LRD Liberian Dollar	12.6012	View
82	SCR	LSL Loti	1.2750	View
83	SCR	LTL Lithuanian Litas	0.230418	View
84	SCR	LVL Latvian Lats	0.046900	View
85	SCR	LYD Libyan Dinar	0.343257	View
86	SCR	MAD Moroccan Dirham	0.692220	View
87	SCR	MDL Moldovan Leu	1.2854	View
88	SCR	MGA Malagasy Ariary	316.4002	View
89	SCR	MKD Denar	4.0884	View
90	SCR	MMK Kyat	147.5773	View
91	SCR	MNT Tugrik	241.3233	View
92	SCR	MOP Pataca	0.563469	View
93	SCR	MRO Ouguiya	28.0039	View
94	SCR	MUR Mauritius Rupee	3.2626	View
95	SCR	MVR Rufiyaa	1.0848	View
96	SCR	MWK Kwacha	121.7231	View
97	SCR	MXN Mexican Peso	1.4406	View
98	SCR	MYR Malaysian Ringgit	0.313431	View
99	SCR	MZN Mozambique Metical	4.4899	View
100	SCR	NAD Namibia Dollar	1.2750	View
101	SCR	NGN Naira	118.2305	View
102	SCR	NIO Cordoba Oro	2.5837	View
103	SCR	NOK Norwegian Krone	0.779982	View
104	SCR	NPR Nepalese Rupee	9.5161	View
105	SCR	NZD New Zealand Dollar	0.119362	View
106	SCR	OMR Rial Omani	0.026783	View
107	SCR	PAB Balboa	0.070291	View
108	SCR	PEN Sol	0.263020	View
109	SCR	PGK Kina	0.270624	View
110	SCR	PHP Philippine Peso	4.1247	View
111	SCR	PKR Pakistan Rupee	19.3010	View
112	SCR	PLN Zloty	0.287032	View
113	SCR	PYG Guarani	548.4556	View
114	SCR	QAR Qatari Rial	0.255860	View
115	SCR	RON New Romanian Leu	0.332959	View
116	SCR	RSD Serbian Dinar	7.7712	View
117	SCR	RUB Russian Ruble	7.5500	View
118	SCR	RWF Rwanda Franc	96.6262	View
119	SCR	SAR Saudi Riyal	0.261084	View
120	SCR	SBD Solomon Islands Dollar	0.588855	View
121	SCR	SDG Sudanese Pound	42.2791	View
122	SCR	SEK Swedish Krona	0.771152	View
123	SCR	SGD Singapore Dollar	0.094582	View
124	SCR	SHP Saint Helena Pound	0.055384	View
125	SCR	SLL Leone	1599.12	View
126	SCR	SOS Somali Shilling	40.0468	View
127	SCR	SRD Surinam Dollar	2.4966	View
128	SCR	STD Dobra	1640.37	View
129	SCR	SVC El Salvador Colon	0.615050	View
130	SCR	SYP Syrian Pound	914.0276	View
131	SCR	SZL Lilangeni	1.2750	View
132	SCR	THB Baht	2.4222	View
133	SCR	TJS Somoni	0.766652	View
134	SCR	TMT Turkmenistan New Manat	0.246649	View
135	SCR	TND Tunisian Dinar	0.220904	View
136	SCR	TOP Pa’anga	0.165762	View
137	SCR	TRY Turkish Lira	2.4403	View
138	SCR	TTD Trinidad and Tobago Dollar	0.476052	View
139	SCR	TWD New Taiwan Dollar	2.2541	View
140	SCR	TZS Tanzanian Shilling	180.6526	View
141	SCR	UAH Hryvnia	2.9209	View
142	SCR	UGX Uganda Shilling	259.3488	View
143	SCR	USD US Dollar	0.070291	View
144	SCR	UYU Peso Uruguayo	3.0190	View
145	SCR	UZS Uzbekistan Sum	901.5918	View
146	SCR	VEF Bolivar	333961.90	View
147	SCR	VND Dong	1763.88	View
148	SCR	VUV Vatu	8.3759	View
149	SCR	WST Tala	0.195295	View
150	SCR	XAF CFA Franc BEAC	43.7745	View
151	SCR	XCD East Caribbean Dollar	0.190146	View
152	SCR	XOF CFA Franc BCEAO	43.2887	View
153	SCR	XPF CFP Franc	7.8615	View
154	SCR	YER Yemeni Rial	17.5621	View
155	SCR	ZAR Rand	1.2780	View
156	SCR	ZMW Zambian Kwacha	1.9165	View
157	SCR	ZWL Zimbabwe Dollar	4474.30	View

1 SCR = Rate shown in target currency as of Dec 2, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation