Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475930	View
2	GTQ	AFN Afghani	8.8145	View
3	GTQ	ALL Lek	12.0400	View
4	GTQ	AMD Armenian Dram	51.2205	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232948	View
6	GTQ	AOA Kwanza	119.3670	View
7	GTQ	ARS Argentine Peso	131.1464	View
8	GTQ	AUD Australian Dollar	0.199918	View
9	GTQ	AWG Aruban Florin	0.231940	View
10	GTQ	AZN Azerbaijanian Manat	0.215030	View
11	GTQ	BAM Convertible Mark	0.240600	View
12	GTQ	BBD Barbados Dollar	0.259150	View
13	GTQ	BDT Taka	15.4751	View
14	GTQ	BGN Bulgarian Lev	0.241195	View
15	GTQ	BHD Bahraini Dinar	0.048351	View
16	GTQ	BIF Burundi Franc	381.6966	View
17	GTQ	BMD Bermudian Dollar	0.129575	View
18	GTQ	BND Brunei Dollar	0.169992	View
19	GTQ	BOB Boliviano	0.894768	View
20	GTQ	BRL Brazilian Real	0.780918	View
21	GTQ	BSD Bahamian Dollar	0.129575	View
22	GTQ	BTN Ngultrum	10.9587	View
23	GTQ	BWP Pula	1.7653	View
24	GTQ	BYN Belarussian Ruble	0.423882	View
25	GTQ	BZD Belize Dollar	0.261023	View
26	GTQ	CAD Canadian Dollar	0.181876	View
27	GTQ	CDF Congolese Franc	370.6847	View
28	GTQ	CHF Swiss Franc	0.114887	View
29	GTQ	CLP Chilean Peso	126.2617	View
30	GTQ	CNY Yuan Renminbi	0.942446	View
31	GTQ	COP Colombian Peso	574.0307	View
32	GTQ	CRC Costa Rican Colon	65.9545	View
33	GTQ	CUC Peso Convertible	0.129575	View
34	GTQ	CUP Cuban Peso	3.1048	View
35	GTQ	CVE Cape Verde Escudo	13.5651	View
36	GTQ	CZK Czech Koruna	3.1159	View
37	GTQ	DJF Djibouti Franc	23.0472	View
38	GTQ	DKK Danish Krone	0.919779	View
39	GTQ	DOP Dominican Peso	7.8144	View
40	GTQ	DZD Algerian Dinar	17.2909	View
41	GTQ	EGP Egyptian Pound	6.3350	View
42	GTQ	ERN Nakfa	1.9436	View
43	GTQ	ETB Ethiopian Birr	16.3028	View
44	GTQ	EUR Euro	0.123322	View
45	GTQ	FJD Fiji Dollar	0.295200	View
46	GTQ	FKP Falkland Islands Pound	0.102095	View
47	GTQ	GBP Pound Sterling	0.102232	View
48	GTQ	GEL Lari	0.364084	View
49	GTQ	GHS Ghana Cedi	1.9901	View
50	GTQ	GIP Gibraltar Pound	0.102095	View
51	GTQ	GMD Dalasi	9.2573	View
52	GTQ	GNF Guinea Franc	1116.34	View
53	GTQ	GYD Guyana Dollar	27.0380	View
54	GTQ	HKD Hong Kong Dollar	1.0082	View
55	GTQ	HNL Lempira	3.2740	View
56	GTQ	HRK Croatian Kuna	0.926873	View
57	GTQ	HTG Gourde	17.0108	View
58	GTQ	HUF Forint	51.1729	View
59	GTQ	IDR Rupiah	2059.97	View
60	GTQ	ILS New Israeli Sheqel	0.471155	View
61	GTQ	INR Indian Rupee	10.9759	View
62	GTQ	IQD Iraqi Dinar	169.7120	View
63	GTQ	IRR Iranian Rial	5450.59	View
64	GTQ	ISK Iceland Krona	17.9928	View
65	GTQ	JMD Jamaican Dollar	20.3944	View
66	GTQ	JOD Jordanian Dinar	0.091869	View
67	GTQ	JPY Yen	19.4530	View
68	GTQ	KES Kenyan Shilling	16.7734	View
69	GTQ	KGS Som	11.2472	View
70	GTQ	KHR Riel	521.5500	View
71	GTQ	KMF Comoro Franc	60.5205	View
72	GTQ	KPW North Korean Won	116.6145	View
73	GTQ	KRW Won	181.9668	View
74	GTQ	KWD Kuwaiti Dinar	0.039786	View
75	GTQ	KYD Cayman Islands Dollar	0.106924	View
76	GTQ	KZT Tenge	65.8946	View
77	GTQ	LAK Kip	2835.10	View
78	GTQ	LBP Lebanese Pound	11642.61	View
79	GTQ	LKR Sri Lanka Rupee	37.0954	View
80	GTQ	LRD Liberian Dollar	23.2291	View
81	GTQ	LSL Loti	2.3504	View
82	GTQ	LTL Lithuanian Litas	0.424753	View
83	GTQ	LVL Latvian Lats	0.086456	View
84	GTQ	LYD Libyan Dinar	0.632761	View
85	GTQ	MAD Moroccan Dirham	1.2760	View
86	GTQ	MDL Moldovan Leu	2.3695	View
87	GTQ	MGA Malagasy Ariary	583.2532	View
88	GTQ	MKD Denar	7.5365	View
89	GTQ	MMK Kyat	272.0445	View
90	GTQ	MNT Tugrik	444.8561	View
91	GTQ	MOP Pataca	1.0387	View
92	GTQ	MRO Ouguiya	51.6225	View
93	GTQ	MUR Mauritius Rupee	6.0142	View
94	GTQ	MVR Rufiyaa	1.9997	View
95	GTQ	MWK Kwacha	224.3847	View
96	GTQ	MXN Mexican Peso	2.6557	View
97	GTQ	MYR Malaysian Ringgit	0.577780	View
98	GTQ	MZN Mozambique Metical	8.2768	View
99	GTQ	NAD Namibia Dollar	2.3504	View
100	GTQ	NGN Naira	217.9465	View
101	GTQ	NIO Cordoba Oro	4.7627	View
102	GTQ	NOK Norwegian Krone	1.4378	View
103	GTQ	NPR Nepalese Rupee	17.5421	View
104	GTQ	NZD New Zealand Dollar	0.220032	View
105	GTQ	OMR Rial Omani	0.049372	View
106	GTQ	PAB Balboa	0.129575	View
107	GTQ	PEN Sol	0.484853	View
108	GTQ	PGK Kina	0.498870	View
109	GTQ	PHP Philippine Peso	7.6035	View
110	GTQ	PKR Pakistan Rupee	35.5796	View
111	GTQ	PLN Zloty	0.529117	View
112	GTQ	PYG Guarani	1011.02	View
113	GTQ	QAR Qatari Rial	0.471654	View
114	GTQ	RON New Romanian Leu	0.613778	View
115	GTQ	RSD Serbian Dinar	14.3255	View
116	GTQ	RUB Russian Ruble	13.9177	View
117	GTQ	RWF Rwanda Franc	178.1211	View
118	GTQ	SAR Saudi Riyal	0.481284	View
119	GTQ	SBD Solomon Islands Dollar	1.0855	View
120	GTQ	SCR Seychelles Rupee	1.8434	View
121	GTQ	SDG Sudanese Pound	77.9374	View
122	GTQ	SEK Swedish Krona	1.4215	View
123	GTQ	SGD Singapore Dollar	0.174354	View
124	GTQ	SHP Saint Helena Pound	0.102095	View
125	GTQ	SLL Leone	2947.82	View
126	GTQ	SOS Somali Shilling	73.8224	View
127	GTQ	SRD Surinam Dollar	4.6022	View
128	GTQ	STD Dobra	3023.86	View
129	GTQ	SVC El Salvador Colon	1.1338	View
130	GTQ	SYP Syrian Pound	1684.92	View
131	GTQ	SZL Lilangeni	2.3504	View
132	GTQ	THB Baht	4.4652	View
133	GTQ	TJS Somoni	1.4132	View
134	GTQ	TMT Turkmenistan New Manat	0.454673	View
135	GTQ	TND Tunisian Dinar	0.407216	View
136	GTQ	TOP Pa’anga	0.305568	View
137	GTQ	TRY Turkish Lira	4.4985	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877556	View
139	GTQ	TWD New Taiwan Dollar	4.1552	View
140	GTQ	TZS Tanzanian Shilling	333.0157	View
141	GTQ	UAH Hryvnia	5.3843	View
142	GTQ	UGX Uganda Shilling	478.0843	View
143	GTQ	USD US Dollar	0.129575	View
144	GTQ	UYU Peso Uruguayo	5.5653	View
145	GTQ	UZS Uzbekistan Sum	1662.00	View
146	GTQ	VEF Bolivar	615626.47	View
147	GTQ	VND Dong	3251.54	View
148	GTQ	VUV Vatu	15.4402	View
149	GTQ	WST Tala	0.360007	View
150	GTQ	XAF CFA Franc BEAC	80.6940	View
151	GTQ	XCD East Caribbean Dollar	0.350516	View
152	GTQ	XOF CFA Franc BCEAO	79.7985	View
153	GTQ	XPF CFP Franc	14.4919	View
154	GTQ	YER Yemeni Rial	32.3741	View
155	GTQ	ZAR Rand	2.3559	View
156	GTQ	ZMW Zambian Kwacha	3.5328	View
157	GTQ	ZWL Zimbabwe Dollar	8247.94	View

1 GTQ = Rate shown in target currency as of Dec 2, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation