$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8233	View
2	BZD	AFN Afghani	33.7689	View
3	BZD	ALL Lek	46.1262	View
4	BZD	AMD Armenian Dram	196.2295	View
5	BZD	ANG Netherlands Antillean Guilder	0.892441	View
6	BZD	AOA Kwanza	457.3040	View
7	BZD	ARS Argentine Peso	502.4317	View
8	BZD	AUD Australian Dollar	0.765904	View
9	BZD	AWG Aruban Florin	0.888579	View
10	BZD	AZN Azerbaijanian Manat	0.823797	View
11	BZD	BAM Convertible Mark	0.921759	View
12	BZD	BBD Barbados Dollar	0.992826	View
13	BZD	BDT Taka	59.2862	View
14	BZD	BGN Bulgarian Lev	0.924036	View
15	BZD	BHD Bahraini Dinar	0.185236	View
16	BZD	BIF Burundi Franc	1462.31	View
17	BZD	BMD Bermudian Dollar	0.496413	View
18	BZD	BND Brunei Dollar	0.651255	View
19	BZD	BOB Boliviano	3.4279	View
20	BZD	BRL Brazilian Real	2.9918	View
21	BZD	BSD Bahamian Dollar	0.496413	View
22	BZD	BTN Ngultrum	41.9835	View
23	BZD	BWP Pula	6.7628	View
24	BZD	BYN Belarussian Ruble	1.6239	View
25	BZD	CAD Canadian Dollar	0.696783	View
26	BZD	CDF Congolese Franc	1420.12	View
27	BZD	CHF Swiss Franc	0.440142	View
28	BZD	CLP Chilean Peso	483.7181	View
29	BZD	CNY Yuan Renminbi	3.6106	View
30	BZD	COP Colombian Peso	2199.15	View
31	BZD	CRC Costa Rican Colon	252.6767	View
32	BZD	CUC Peso Convertible	0.496413	View
33	BZD	CUP Cuban Peso	11.8946	View
34	BZD	CVE Cape Verde Escudo	51.9690	View
35	BZD	CZK Czech Koruna	11.9372	View
36	BZD	DJF Djibouti Franc	88.2957	View
37	BZD	DKK Danish Krone	3.5237	View
38	BZD	DOP Dominican Peso	29.9375	View
39	BZD	DZD Algerian Dinar	66.2429	View
40	BZD	EGP Egyptian Pound	24.2697	View
41	BZD	ERN Nakfa	7.4462	View
42	BZD	ETB Ethiopian Birr	62.4573	View
43	BZD	EUR Euro	0.472459	View
44	BZD	FJD Fiji Dollar	1.1309	View
45	BZD	FKP Falkland Islands Pound	0.391137	View
46	BZD	GBP Pound Sterling	0.391659	View
47	BZD	GEL Lari	1.3948	View
48	BZD	GHS Ghana Cedi	7.6244	View
49	BZD	GIP Gibraltar Pound	0.391137	View
50	BZD	GMD Dalasi	35.4654	View
51	BZD	GNF Guinea Franc	4276.80	View
52	BZD	GTQ Quetzal	3.8311	View
53	BZD	GYD Guyana Dollar	103.5847	View
54	BZD	HKD Hong Kong Dollar	3.8625	View
55	BZD	HNL Lempira	12.5430	View
56	BZD	HRK Croatian Kuna	3.5509	View
57	BZD	HTG Gourde	65.1698	View
58	BZD	HUF Forint	196.0471	View
59	BZD	IDR Rupiah	7891.88	View
60	BZD	ILS New Israeli Sheqel	1.8050	View
61	BZD	INR Indian Rupee	42.0494	View
62	BZD	IQD Iraqi Dinar	650.1791	View
63	BZD	IRR Iranian Rial	20881.61	View
64	BZD	ISK Iceland Krona	68.9319	View
65	BZD	JMD Jamaican Dollar	78.1326	View
66	BZD	JOD Jordanian Dinar	0.351957	View
67	BZD	JPY Yen	74.5258	View
68	BZD	KES Kenyan Shilling	64.2601	View
69	BZD	KGS Som	43.0888	View
70	BZD	KHR Riel	1998.10	View
71	BZD	KMF Comoro Franc	231.8586	View
72	BZD	KPW North Korean Won	446.7588	View
73	BZD	KRW Won	697.1284	View
74	BZD	KWD Kuwaiti Dinar	0.152423	View
75	BZD	KYD Cayman Islands Dollar	0.409635	View
76	BZD	KZT Tenge	252.4470	View
77	BZD	LAK Kip	10861.50	View
78	BZD	LBP Lebanese Pound	44603.71	View
79	BZD	LKR Sri Lanka Rupee	142.1151	View
80	BZD	LRD Liberian Dollar	88.9925	View
81	BZD	LSL Loti	9.0046	View
82	BZD	LTL Lithuanian Litas	1.6273	View
83	BZD	LVL Latvian Lats	0.331221	View
84	BZD	LYD Libyan Dinar	2.4242	View
85	BZD	MAD Moroccan Dirham	4.8886	View
86	BZD	MDL Moldovan Leu	9.0776	View
87	BZD	MGA Malagasy Ariary	2234.49	View
88	BZD	MKD Denar	28.8729	View
89	BZD	MMK Kyat	1042.22	View
90	BZD	MNT Tugrik	1704.28	View
91	BZD	MOP Pataca	3.9793	View
92	BZD	MRO Ouguiya	197.7697	View
93	BZD	MUR Mauritius Rupee	23.0409	View
94	BZD	MVR Rufiyaa	7.6610	View
95	BZD	MWK Kwacha	859.6346	View
96	BZD	MXN Mexican Peso	10.1740	View
97	BZD	MYR Malaysian Ringgit	2.2135	View
98	BZD	MZN Mozambique Metical	31.7089	View
99	BZD	NAD Namibia Dollar	9.0046	View
100	BZD	NGN Naira	834.9693	View
101	BZD	NIO Cordoba Oro	18.2464	View
102	BZD	NOK Norwegian Krone	5.5084	View
103	BZD	NPR Nepalese Rupee	67.2051	View
104	BZD	NZD New Zealand Dollar	0.842962	View
105	BZD	OMR Rial Omani	0.189149	View
106	BZD	PAB Balboa	0.496413	View
107	BZD	PEN Sol	1.8575	View
108	BZD	PGK Kina	1.9112	View
109	BZD	PHP Philippine Peso	29.1295	View
110	BZD	PKR Pakistan Rupee	136.3081	View
111	BZD	PLN Zloty	2.0271	View
112	BZD	PYG Guarani	3873.31	View
113	BZD	QAR Qatari Rial	1.8069	View
114	BZD	RON New Romanian Leu	2.3514	View
115	BZD	RSD Serbian Dinar	54.8819	View
116	BZD	RUB Russian Ruble	53.3197	View
117	BZD	RWF Rwanda Franc	682.3951	View
118	BZD	SAR Saudi Riyal	1.8438	View
119	BZD	SBD Solomon Islands Dollar	4.1586	View
120	BZD	SCR Seychelles Rupee	7.0622	View
121	BZD	SDG Sudanese Pound	298.5839	View
122	BZD	SEK Swedish Krona	5.4460	View
123	BZD	SGD Singapore Dollar	0.667963	View
124	BZD	SHP Saint Helena Pound	0.391137	View
125	BZD	SLL Leone	11293.32	View
126	BZD	SOS Somali Shilling	282.8190	View
127	BZD	SRD Surinam Dollar	17.6316	View
128	BZD	STD Dobra	11584.64	View
129	BZD	SVC El Salvador Colon	4.3436	View
130	BZD	SYP Syrian Pound	6455.06	View
131	BZD	SZL Lilangeni	9.0046	View
132	BZD	THB Baht	17.1063	View
133	BZD	TJS Somoni	5.4143	View
134	BZD	TMT Turkmenistan New Manat	1.7419	View
135	BZD	TND Tunisian Dinar	1.5601	View
136	BZD	TOP Pa’anga	1.1707	View
137	BZD	TRY Turkish Lira	17.2340	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3620	View
139	BZD	TWD New Taiwan Dollar	15.9189	View
140	BZD	TZS Tanzanian Shilling	1275.81	View
141	BZD	UAH Hryvnia	20.6277	View
142	BZD	UGX Uganda Shilling	1831.58	View
143	BZD	USD US Dollar	0.496413	View
144	BZD	UYU Peso Uruguayo	21.3210	View
145	BZD	UZS Uzbekistan Sum	6367.23	View
146	BZD	VEF Bolivar	2358510.66	View
147	BZD	VND Dong	12456.90	View
148	BZD	VUV Vatu	59.1526	View
149	BZD	WST Tala	1.3792	View
150	BZD	XAF CFA Franc BEAC	309.1448	View
151	BZD	XCD East Caribbean Dollar	1.3429	View
152	BZD	XOF CFA Franc BCEAO	305.7141	View
153	BZD	XPF CFP Franc	55.5196	View
154	BZD	YER Yemeni Rial	124.0274	View
155	BZD	ZAR Rand	9.0258	View
156	BZD	ZMW Zambian Kwacha	13.5345	View
157	BZD	ZWL Zimbabwe Dollar	31598.47	View

1 BZD = Rate shown in target currency as of Dec 2, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation