$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.085517	View
2	UYU	AFN Afghani	1.5838	View
3	UYU	ALL Lek	2.1634	View
4	UYU	AMD Armenian Dram	9.2036	View
5	UYU	ANG Netherlands Antillean Guilder	0.041857	View
6	UYU	AOA Kwanza	21.4486	View
7	UYU	ARS Argentine Peso	23.5651	View
8	UYU	AUD Australian Dollar	0.035922	View
9	UYU	AWG Aruban Florin	0.041676	View
10	UYU	AZN Azerbaijanian Manat	0.038637	View
11	UYU	BAM Convertible Mark	0.043232	View
12	UYU	BBD Barbados Dollar	0.046565	View
13	UYU	BDT Taka	2.7807	View
14	UYU	BGN Bulgarian Lev	0.043339	View
15	UYU	BHD Bahraini Dinar	0.008688	View
16	UYU	BIF Burundi Franc	68.5854	View
17	UYU	BMD Bermudian Dollar	0.023282	View
18	UYU	BND Brunei Dollar	0.030545	View
19	UYU	BOB Boliviano	0.160777	View
20	UYU	BRL Brazilian Real	0.140319	View
21	UYU	BSD Bahamian Dollar	0.023282	View
22	UYU	BTN Ngultrum	1.9691	View
23	UYU	BWP Pula	0.317192	View
24	UYU	BYN Belarussian Ruble	0.076165	View
25	UYU	BZD Belize Dollar	0.046902	View
26	UYU	CAD Canadian Dollar	0.032680	View
27	UYU	CDF Congolese Franc	66.6068	View
28	UYU	CHF Swiss Franc	0.020643	View
29	UYU	CLP Chilean Peso	22.6874	View
30	UYU	CNY Yuan Renminbi	0.169344	View
31	UYU	COP Colombian Peso	103.1451	View
32	UYU	CRC Costa Rican Colon	11.8511	View
33	UYU	CUC Peso Convertible	0.023282	View
34	UYU	CUP Cuban Peso	0.557884	View
35	UYU	CVE Cape Verde Escudo	2.4375	View
36	UYU	CZK Czech Koruna	0.559879	View
37	UYU	DJF Djibouti Franc	4.1413	View
38	UYU	DKK Danish Krone	0.165271	View
39	UYU	DOP Dominican Peso	1.4041	View
40	UYU	DZD Algerian Dinar	3.1069	View
41	UYU	EGP Egyptian Pound	1.1383	View
42	UYU	ERN Nakfa	0.349243	View
43	UYU	ETB Ethiopian Birr	2.9294	View
44	UYU	EUR Euro	0.022159	View
45	UYU	FJD Fiji Dollar	0.053043	View
46	UYU	FKP Falkland Islands Pound	0.018345	View
47	UYU	GBP Pound Sterling	0.018369	View
48	UYU	GEL Lari	0.065420	View
49	UYU	GHS Ghana Cedi	0.357599	View
50	UYU	GIP Gibraltar Pound	0.018345	View
51	UYU	GMD Dalasi	1.6634	View
52	UYU	GNF Guinea Franc	200.5911	View
53	UYU	GTQ Quetzal	0.179685	View
54	UYU	GYD Guyana Dollar	4.8584	View
55	UYU	HKD Hong Kong Dollar	0.181159	View
56	UYU	HNL Lempira	0.588296	View
57	UYU	HRK Croatian Kuna	0.166545	View
58	UYU	HTG Gourde	3.0566	View
59	UYU	HUF Forint	9.1950	View
60	UYU	IDR Rupiah	370.1465	View
61	UYU	ILS New Israeli Sheqel	0.084659	View
62	UYU	INR Indian Rupee	1.9722	View
63	UYU	IQD Iraqi Dinar	30.4948	View
64	UYU	IRR Iranian Rial	979.3933	View
65	UYU	ISK Iceland Krona	3.2331	View
66	UYU	JMD Jamaican Dollar	3.6646	View
67	UYU	JOD Jordanian Dinar	0.016507	View
68	UYU	JPY Yen	3.4954	View
69	UYU	KES Kenyan Shilling	3.0139	View
70	UYU	KGS Som	2.0210	View
71	UYU	KHR Riel	93.7151	View
72	UYU	KMF Comoro Franc	10.8747	View
73	UYU	KPW North Korean Won	20.9540	View
74	UYU	KRW Won	32.6968	View
75	UYU	KWD Kuwaiti Dinar	0.007149	View
76	UYU	KYD Cayman Islands Dollar	0.019212	View
77	UYU	KZT Tenge	11.8403	View
78	UYU	LAK Kip	509.4280	View
79	UYU	LBP Lebanese Pound	2092.01	View
80	UYU	LKR Sri Lanka Rupee	6.6655	View
81	UYU	LRD Liberian Dollar	4.1739	View
82	UYU	LSL Loti	0.422336	View
83	UYU	LTL Lithuanian Litas	0.076322	View
84	UYU	LVL Latvian Lats	0.015535	View
85	UYU	LYD Libyan Dinar	0.113698	View
86	UYU	MAD Moroccan Dirham	0.229286	View
87	UYU	MDL Moldovan Leu	0.425758	View
88	UYU	MGA Malagasy Ariary	104.8023	View
89	UYU	MKD Denar	1.3542	View
90	UYU	MMK Kyat	48.8825	View
91	UYU	MNT Tugrik	79.9343	View
92	UYU	MOP Pataca	0.186639	View
93	UYU	MRO Ouguiya	9.2758	View
94	UYU	MUR Mauritius Rupee	1.0807	View
95	UYU	MVR Rufiyaa	0.359316	View
96	UYU	MWK Kwacha	40.3187	View
97	UYU	MXN Mexican Peso	0.477182	View
98	UYU	MYR Malaysian Ringgit	0.103818	View
99	UYU	MZN Mozambique Metical	1.4872	View
100	UYU	NAD Namibia Dollar	0.422336	View
101	UYU	NGN Naira	39.1619	View
102	UYU	NIO Cordoba Oro	0.855794	View
103	UYU	NOK Norwegian Krone	0.258356	View
104	UYU	NPR Nepalese Rupee	3.1521	View
105	UYU	NZD New Zealand Dollar	0.039536	View
106	UYU	OMR Rial Omani	0.008871	View
107	UYU	PAB Balboa	0.023282	View
108	UYU	PEN Sol	0.087121	View
109	UYU	PGK Kina	0.089639	View
110	UYU	PHP Philippine Peso	1.3662	View
111	UYU	PKR Pakistan Rupee	6.3931	View
112	UYU	PLN Zloty	0.095074	View
113	UYU	PYG Guarani	181.6668	View
114	UYU	QAR Qatari Rial	0.084749	View
115	UYU	RON New Romanian Leu	0.110287	View
116	UYU	RSD Serbian Dinar	2.5741	View
117	UYU	RUB Russian Ruble	2.5008	View
118	UYU	RWF Rwanda Franc	32.0058	View
119	UYU	SAR Saudi Riyal	0.086480	View
120	UYU	SBD Solomon Islands Dollar	0.195048	View
121	UYU	SCR Seychelles Rupee	0.331233	View
122	UYU	SDG Sudanese Pound	14.0042	View
123	UYU	SEK Swedish Krona	0.255431	View
124	UYU	SGD Singapore Dollar	0.031328	View
125	UYU	SHP Saint Helena Pound	0.018345	View
126	UYU	SLL Leone	529.6816	View
127	UYU	SOS Somali Shilling	13.2648	View
128	UYU	SRD Surinam Dollar	0.826959	View
129	UYU	STD Dobra	543.3452	View
130	UYU	SVC El Salvador Colon	0.203725	View
131	UYU	SYP Syrian Pound	302.7564	View
132	UYU	SZL Lilangeni	0.422336	View
133	UYU	THB Baht	0.802325	View
134	UYU	TJS Somoni	0.253940	View
135	UYU	TMT Turkmenistan New Manat	0.081698	View
136	UYU	TND Tunisian Dinar	0.073171	View
137	UYU	TOP Pa’anga	0.054906	View
138	UYU	TRY Turkish Lira	0.808312	View
139	UYU	TTD Trinidad and Tobago Dollar	0.157684	View
140	UYU	TWD New Taiwan Dollar	0.746630	View
141	UYU	TZS Tanzanian Shilling	59.8382	View
142	UYU	UAH Hryvnia	0.967486	View
143	UYU	UGX Uganda Shilling	85.9050	View
144	UYU	USD US Dollar	0.023282	View
145	UYU	UZS Uzbekistan Sum	298.6373	View
146	UYU	VEF Bolivar	110619.32	View
147	UYU	VND Dong	584.2561	View
148	UYU	VUV Vatu	2.7744	View
149	UYU	WST Tala	0.064688	View
150	UYU	XAF CFA Franc BEAC	14.4996	View
151	UYU	XCD East Caribbean Dollar	0.062982	View
152	UYU	XOF CFA Franc BCEAO	14.3387	View
153	UYU	XPF CFP Franc	2.6040	View
154	UYU	YER Yemeni Rial	5.8172	View
155	UYU	ZAR Rand	0.423328	View
156	UYU	ZMW Zambian Kwacha	0.634798	View
157	UYU	ZWL Zimbabwe Dollar	1482.04	View

1 UYU = Rate shown in target currency as of Dec 2, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation