Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005964	View
2	XOF	AFN Afghani	0.110459	View
3	XOF	ALL Lek	0.150880	View
4	XOF	AMD Armenian Dram	0.641872	View
5	XOF	ANG Netherlands Antillean Guilder	0.002919	View
6	XOF	AOA Kwanza	1.4959	View
7	XOF	ARS Argentine Peso	1.6435	View
8	XOF	AUD Australian Dollar	0.002505	View
9	XOF	AWG Aruban Florin	0.002906	View
10	XOF	AZN Azerbaijanian Manat	0.002694	View
11	XOF	BAM Convertible Mark	0.003015	View
12	XOF	BBD Barbados Dollar	0.003247	View
13	XOF	BDT Taka	0.193926	View
14	XOF	BGN Bulgarian Lev	0.003022	View
15	XOF	BHD Bahraini Dinar	0.000605	View
16	XOF	BIF Burundi Franc	4.7833	View
17	XOF	BMD Bermudian Dollar	0.001623	View
18	XOF	BND Brunei Dollar	0.002130	View
19	XOF	BOB Boliviano	0.011212	View
20	XOF	BRL Brazilian Real	0.009786	View
21	XOF	BSD Bahamian Dollar	0.001623	View
22	XOF	BTN Ngultrum	0.137329	View
23	XOF	BWP Pula	0.022121	View
24	XOF	BYN Belarussian Ruble	0.005311	View
25	XOF	BZD Belize Dollar	0.003271	View
26	XOF	CAD Canadian Dollar	0.002279	View
27	XOF	CDF Congolese Franc	4.6453	View
28	XOF	CHF Swiss Franc	0.001439	View
29	XOF	CLP Chilean Peso	1.5823	View
30	XOF	CNY Yuan Renminbi	0.011810	View
31	XOF	COP Colombian Peso	7.1935	View
32	XOF	CRC Costa Rican Colon	0.826512	View
33	XOF	CUC Peso Convertible	0.001623	View
34	XOF	CUP Cuban Peso	0.038907	View
35	XOF	CVE Cape Verde Escudo	0.169991	View
36	XOF	CZK Czech Koruna	0.039046	View
37	XOF	DJF Djibouti Franc	0.288817	View
38	XOF	DKK Danish Krone	0.011526	View
39	XOF	DOP Dominican Peso	0.097926	View
40	XOF	DZD Algerian Dinar	0.216682	View
41	XOF	EGP Egyptian Pound	0.079386	View
42	XOF	ERN Nakfa	0.024356	View
43	XOF	ETB Ethiopian Birr	0.204299	View
44	XOF	EUR Euro	0.001545	View
45	XOF	FJD Fiji Dollar	0.003699	View
46	XOF	FKP Falkland Islands Pound	0.001279	View
47	XOF	GBP Pound Sterling	0.001281	View
48	XOF	GEL Lari	0.004562	View
49	XOF	GHS Ghana Cedi	0.024939	View
50	XOF	GIP Gibraltar Pound	0.001279	View
51	XOF	GMD Dalasi	0.116008	View
52	XOF	GNF Guinea Franc	13.9895	View
53	XOF	GTQ Quetzal	0.012531	View
54	XOF	GYD Guyana Dollar	0.338828	View
55	XOF	HKD Hong Kong Dollar	0.012634	View
56	XOF	HNL Lempira	0.041028	View
57	XOF	HRK Croatian Kuna	0.011615	View
58	XOF	HTG Gourde	0.213172	View
59	XOF	HUF Forint	0.641275	View
60	XOF	IDR Rupiah	25.8146	View
61	XOF	ILS New Israeli Sheqel	0.005904	View
62	XOF	INR Indian Rupee	0.137544	View
63	XOF	IQD Iraqi Dinar	2.1268	View
64	XOF	IRR Iranian Rial	68.3044	View
65	XOF	ISK Iceland Krona	0.225478	View
66	XOF	JMD Jamaican Dollar	0.255574	View
67	XOF	JOD Jordanian Dinar	0.001151	View
68	XOF	JPY Yen	0.243776	View
69	XOF	KES Kenyan Shilling	0.210196	View
70	XOF	KGS Som	0.140944	View
71	XOF	KHR Riel	6.5358	View
72	XOF	KMF Comoro Franc	0.758416	View
73	XOF	KPW North Korean Won	1.4614	View
74	XOF	KRW Won	2.2803	View
75	XOF	KWD Kuwaiti Dinar	0.000498	View
76	XOF	KYD Cayman Islands Dollar	0.001339	View
77	XOF	KZT Tenge	0.825761	View
78	XOF	LAK Kip	35.5283	View
79	XOF	LBP Lebanese Pound	145.9001	View
80	XOF	LKR Sri Lanka Rupee	0.464862	View
81	XOF	LRD Liberian Dollar	0.291097	View
82	XOF	LSL Loti	0.029454	View
83	XOF	LTL Lithuanian Litas	0.005322	View
84	XOF	LVL Latvian Lats	0.001083	View
85	XOF	LYD Libyan Dinar	0.007929	View
86	XOF	MAD Moroccan Dirham	0.015990	View
87	XOF	MDL Moldovan Leu	0.029693	View
88	XOF	MGA Malagasy Ariary	7.3091	View
89	XOF	MKD Denar	0.094444	View
90	XOF	MMK Kyat	3.4091	View
91	XOF	MNT Tugrik	5.5747	View
92	XOF	MOP Pataca	0.013016	View
93	XOF	MRO Ouguiya	0.646910	View
94	XOF	MUR Mauritius Rupee	0.075367	View
95	XOF	MVR Rufiyaa	0.025059	View
96	XOF	MWK Kwacha	2.8119	View
97	XOF	MXN Mexican Peso	0.033279	View
98	XOF	MYR Malaysian Ringgit	0.007240	View
99	XOF	MZN Mozambique Metical	0.103720	View
100	XOF	NAD Namibia Dollar	0.029454	View
101	XOF	NGN Naira	2.7312	View
102	XOF	NIO Cordoba Oro	0.059684	View
103	XOF	NOK Norwegian Krone	0.018018	View
104	XOF	NPR Nepalese Rupee	0.219829	View
105	XOF	NZD New Zealand Dollar	0.002757	View
106	XOF	OMR Rial Omani	0.000618	View
107	XOF	PAB Balboa	0.001623	View
108	XOF	PEN Sol	0.006075	View
109	XOF	PGK Kina	0.006251	View
110	XOF	PHP Philippine Peso	0.095283	View
111	XOF	PKR Pakistan Rupee	0.445867	View
112	XOF	PLN Zloty	0.006630	View
113	XOF	PYG Guarani	12.6697	View
114	XOF	QAR Qatari Rial	0.005910	View
115	XOF	RON New Romanian Leu	0.007691	View
116	XOF	RSD Serbian Dinar	0.179520	View
117	XOF	RUB Russian Ruble	0.174410	View
118	XOF	RWF Rwanda Franc	2.2321	View
119	XOF	SAR Saudi Riyal	0.006031	View
120	XOF	SBD Solomon Islands Dollar	0.013602	View
121	XOF	SCR Seychelles Rupee	0.023100	View
122	XOF	SDG Sudanese Pound	0.976676	View
123	XOF	SEK Swedish Krona	0.017814	View
124	XOF	SGD Singapore Dollar	0.002184	View
125	XOF	SHP Saint Helena Pound	0.001279	View
126	XOF	SLL Leone	36.9408	View
127	XOF	SOS Somali Shilling	0.925109	View
128	XOF	SRD Surinam Dollar	0.057673	View
129	XOF	STD Dobra	37.8937	View
130	XOF	SVC El Salvador Colon	0.014208	View
131	XOF	SYP Syrian Pound	21.1147	View
132	XOF	SZL Lilangeni	0.029454	View
133	XOF	THB Baht	0.055955	View
134	XOF	TJS Somoni	0.017710	View
135	XOF	TMT Turkmenistan New Manat	0.005697	View
136	XOF	TND Tunisian Dinar	0.005103	View
137	XOF	TOP Pa’anga	0.003829	View
138	XOF	TRY Turkish Lira	0.056372	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010997	View
140	XOF	TWD New Taiwan Dollar	0.052071	View
141	XOF	TZS Tanzanian Shilling	4.1732	View
142	XOF	UAH Hryvnia	0.067473	View
143	XOF	UGX Uganda Shilling	5.9911	View
144	XOF	USD US Dollar	0.001623	View
145	XOF	UYU Peso Uruguayo	0.069741	View
146	XOF	UZS Uzbekistan Sum	20.8274	View
147	XOF	VEF Bolivar	7714.76	View
148	XOF	VND Dong	40.7469	View
149	XOF	VUV Vatu	0.193489	View
150	XOF	WST Tala	0.004511	View
151	XOF	XAF CFA Franc BEAC	1.0112	View
152	XOF	XCD East Caribbean Dollar	0.004392	View
153	XOF	XPF CFP Franc	0.181606	View
154	XOF	YER Yemeni Rial	0.405697	View
155	XOF	ZAR Rand	0.029523	View
156	XOF	ZMW Zambian Kwacha	0.044271	View
157	XOF	ZWL Zimbabwe Dollar	103.3595	View

1 XOF = Rate shown in target currency as of Dec 2, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation