kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.334798	View
2	SEK	AFN Afghani	6.2006	View
3	SEK	ALL Lek	8.4697	View
4	SEK	AMD Armenian Dram	36.0316	View
5	SEK	ANG Netherlands Antillean Guilder	0.163869	View
6	SEK	AOA Kwanza	83.9700	View
7	SEK	ARS Argentine Peso	92.2563	View
8	SEK	AUD Australian Dollar	0.140635	View
9	SEK	AWG Aruban Florin	0.163160	View
10	SEK	AZN Azerbaijanian Manat	0.151265	View
11	SEK	BAM Convertible Mark	0.169253	View
12	SEK	BBD Barbados Dollar	0.182302	View
13	SEK	BDT Taka	10.8861	View
14	SEK	BGN Bulgarian Lev	0.169671	View
15	SEK	BHD Bahraini Dinar	0.034013	View
16	SEK	BIF Burundi Franc	268.5084	View
17	SEK	BMD Bermudian Dollar	0.091151	View
18	SEK	BND Brunei Dollar	0.119583	View
19	SEK	BOB Boliviano	0.629434	View
20	SEK	BRL Brazilian Real	0.549345	View
21	SEK	BSD Bahamian Dollar	0.091151	View
22	SEK	BTN Ngultrum	7.7090	View
23	SEK	BWP Pula	1.2418	View
24	SEK	BYN Belarussian Ruble	0.298184	View
25	SEK	BZD Belize Dollar	0.183619	View
26	SEK	CAD Canadian Dollar	0.127943	View
27	SEK	CDF Congolese Franc	260.7620	View
28	SEK	CHF Swiss Franc	0.080818	View
29	SEK	CLP Chilean Peso	88.8201	View
30	SEK	CNY Yuan Renminbi	0.662973	View
31	SEK	COP Colombian Peso	403.8078	View
32	SEK	CRC Costa Rican Colon	46.3964	View
33	SEK	CUC Peso Convertible	0.091151	View
34	SEK	CUP Cuban Peso	2.1841	View
35	SEK	CVE Cape Verde Escudo	9.5425	View
36	SEK	CZK Czech Koruna	2.1919	View
37	SEK	DJF Djibouti Franc	16.2128	View
38	SEK	DKK Danish Krone	0.647028	View
39	SEK	DOP Dominican Peso	5.4971	View
40	SEK	DZD Algerian Dinar	12.1635	View
41	SEK	EGP Egyptian Pound	4.4564	View
42	SEK	ERN Nakfa	1.3673	View
43	SEK	ETB Ethiopian Birr	11.4684	View
44	SEK	EUR Euro	0.086752	View
45	SEK	FJD Fiji Dollar	0.207661	View
46	SEK	FKP Falkland Islands Pound	0.071820	View
47	SEK	GBP Pound Sterling	0.071916	View
48	SEK	GEL Lari	0.256119	View
49	SEK	GHS Ghana Cedi	1.4000	View
50	SEK	GIP Gibraltar Pound	0.071820	View
51	SEK	GMD Dalasi	6.5121	View
52	SEK	GNF Guinea Franc	785.3035	View
53	SEK	GTQ Quetzal	0.703460	View
54	SEK	GYD Guyana Dollar	19.0202	View
55	SEK	HKD Hong Kong Dollar	0.709230	View
56	SEK	HNL Lempira	2.3031	View
57	SEK	HRK Croatian Kuna	0.652018	View
58	SEK	HTG Gourde	11.9665	View
59	SEK	HUF Forint	35.9981	View
60	SEK	IDR Rupiah	1449.10	View
61	SEK	ILS New Israeli Sheqel	0.331439	View
62	SEK	INR Indian Rupee	7.7211	View
63	SEK	IQD Iraqi Dinar	119.3856	View
64	SEK	IRR Iranian Rial	3834.27	View
65	SEK	ISK Iceland Krona	12.6572	View
66	SEK	JMD Jamaican Dollar	14.3467	View
67	SEK	JOD Jordanian Dinar	0.064626	View
68	SEK	JPY Yen	13.6844	View
69	SEK	KES Kenyan Shilling	11.7994	View
70	SEK	KGS Som	7.9119	View
71	SEK	KHR Riel	366.8897	View
72	SEK	KMF Comoro Franc	42.5738	View
73	SEK	KPW North Korean Won	82.0337	View
74	SEK	KRW Won	128.0064	View
75	SEK	KWD Kuwaiti Dinar	0.027988	View
76	SEK	KYD Cayman Islands Dollar	0.075217	View
77	SEK	KZT Tenge	46.3542	View
78	SEK	LAK Kip	1994.38	View
79	SEK	LBP Lebanese Pound	8190.12	View
80	SEK	LKR Sri Lanka Rupee	26.0951	View
81	SEK	LRD Liberian Dollar	16.3408	View
82	SEK	LSL Loti	1.6534	View
83	SEK	LTL Lithuanian Litas	0.298797	View
84	SEK	LVL Latvian Lats	0.060818	View
85	SEK	LYD Libyan Dinar	0.445122	View
86	SEK	MAD Moroccan Dirham	0.897644	View
87	SEK	MDL Moldovan Leu	1.6668	View
88	SEK	MGA Malagasy Ariary	410.2954	View
89	SEK	MKD Denar	5.3016	View
90	SEK	MMK Kyat	191.3725	View
91	SEK	MNT Tugrik	312.9386	View
92	SEK	MOP Pataca	0.730685	View
93	SEK	MRO Ouguiya	36.3144	View
94	SEK	MUR Mauritius Rupee	4.2308	View
95	SEK	MVR Rufiyaa	1.4067	View
96	SEK	MWK Kwacha	157.8457	View
97	SEK	MXN Mexican Peso	1.8681	View
98	SEK	MYR Malaysian Ringgit	0.406445	View
99	SEK	MZN Mozambique Metical	5.8224	View
100	SEK	NAD Namibia Dollar	1.6534	View
101	SEK	NGN Naira	153.3167	View
102	SEK	NIO Cordoba Oro	3.3504	View
103	SEK	NOK Norwegian Krone	1.0115	View
104	SEK	NPR Nepalese Rupee	12.3402	View
105	SEK	NZD New Zealand Dollar	0.154784	View
106	SEK	OMR Rial Omani	0.034731	View
107	SEK	PAB Balboa	0.091151	View
108	SEK	PEN Sol	0.341075	View
109	SEK	PGK Kina	0.350935	View
110	SEK	PHP Philippine Peso	5.3487	View
111	SEK	PKR Pakistan Rupee	25.0288	View
112	SEK	PLN Zloty	0.372213	View
113	SEK	PYG Guarani	711.2158	View
114	SEK	QAR Qatari Rial	0.331790	View
115	SEK	RON New Romanian Leu	0.431768	View
116	SEK	RSD Serbian Dinar	10.0774	View
117	SEK	RUB Russian Ruble	9.7905	View
118	SEK	RWF Rwanda Franc	125.3011	View
119	SEK	SAR Saudi Riyal	0.338564	View
120	SEK	SBD Solomon Islands Dollar	0.763604	View
121	SEK	SCR Seychelles Rupee	1.2968	View
122	SEK	SDG Sudanese Pound	54.8259	View
123	SEK	SGD Singapore Dollar	0.122651	View
124	SEK	SHP Saint Helena Pound	0.071820	View
125	SEK	SLL Leone	2073.68	View
126	SEK	SOS Somali Shilling	51.9311	View
127	SEK	SRD Surinam Dollar	3.2375	View
128	SEK	STD Dobra	2127.17	View
129	SEK	SVC El Salvador Colon	0.797573	View
130	SEK	SYP Syrian Pound	1185.28	View
131	SEK	SZL Lilangeni	1.6534	View
132	SEK	THB Baht	3.1411	View
133	SEK	TJS Somoni	0.994164	View
134	SEK	TMT Turkmenistan New Manat	0.319845	View
135	SEK	TND Tunisian Dinar	0.286460	View
136	SEK	TOP Pa’anga	0.214954	View
137	SEK	TRY Turkish Lira	3.1645	View
138	SEK	TTD Trinidad and Tobago Dollar	0.617326	View
139	SEK	TWD New Taiwan Dollar	2.9230	View
140	SEK	TZS Tanzanian Shilling	234.2633	View
141	SEK	UAH Hryvnia	3.7877	View
142	SEK	UGX Uganda Shilling	336.3133	View
143	SEK	USD US Dollar	0.091151	View
144	SEK	UYU Peso Uruguayo	3.9149	View
145	SEK	UZS Uzbekistan Sum	1169.15	View
146	SEK	VEF Bolivar	433068.76	View
147	SEK	VND Dong	2287.33	View
148	SEK	VUV Vatu	10.8616	View
149	SEK	WST Tala	0.253251	View
150	SEK	XAF CFA Franc BEAC	56.7650	View
151	SEK	XCD East Caribbean Dollar	0.246574	View
152	SEK	XOF CFA Franc BCEAO	56.1351	View
153	SEK	XPF CFP Franc	10.1945	View
154	SEK	YER Yemeni Rial	22.7739	View
155	SEK	ZAR Rand	1.6573	View
156	SEK	ZMW Zambian Kwacha	2.4852	View
157	SEK	ZWL Zimbabwe Dollar	5802.10	View

1 SEK = Rate shown in target currency as of Dec 2, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation