R ZAR HISTORICAL

Rand Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.202891	View
2	ZAR	AFN Afghani	3.7561	View
3	ZAR	ALL Lek	5.1337	View
4	ZAR	AMD Armenian Dram	21.9347	View
5	ZAR	ANG Netherlands Antillean Guilder	0.099301	View
6	ZAR	AOA Kwanza	50.9108	View
7	ZAR	ARS Argentine Peso	55.8719	View
8	ZAR	AUD Australian Dollar	0.085232	View
9	ZAR	AWG Aruban Florin	0.098875	View
10	ZAR	AZN Azerbaijanian Manat	0.091667	View
11	ZAR	BAM Convertible Mark	0.103024	View
12	ZAR	BBD Barbados Dollar	0.110475	View
13	ZAR	BDT Taka	6.5978	View
14	ZAR	BGN Bulgarian Lev	0.102772	View
15	ZAR	BHD Bahraini Dinar	0.020613	View
16	ZAR	BIF Burundi Franc	162.3299	View
17	ZAR	BMD Bermudian Dollar	0.055237	View
18	ZAR	BND Brunei Dollar	0.072433	View
19	ZAR	BOB Boliviano	0.381242	View
20	ZAR	BRL Brazilian Real	0.335358	View
21	ZAR	BSD Bahamian Dollar	0.055237	View
22	ZAR	BTN Ngultrum	4.6840	View
23	ZAR	BWP Pula	0.752361	View
24	ZAR	BYN Belarussian Ruble	0.180628	View
25	ZAR	BZD Belize Dollar	0.111270	View
26	ZAR	CAD Canadian Dollar	0.077523	View
27	ZAR	CDF Congolese Franc	158.0547	View
28	ZAR	CHF Swiss Franc	0.048916	View
29	ZAR	CLP Chilean Peso	54.0672	View
30	ZAR	CNY Yuan Renminbi	0.402456	View
31	ZAR	COP Colombian Peso	245.8084	View
32	ZAR	CRC Costa Rican Colon	28.0615	View
33	ZAR	CUC Peso Convertible	0.055237	View
34	ZAR	CUP Cuban Peso	1.3245	View
35	ZAR	CVE Cape Verde Escudo	5.8085	View
36	ZAR	CZK Czech Koruna	1.3255	View
37	ZAR	DJF Djibouti Franc	9.8209	View
38	ZAR	DKK Danish Krone	0.391946	View
39	ZAR	DOP Dominican Peso	3.3364	View
40	ZAR	DZD Algerian Dinar	7.3923	View
41	ZAR	EGP Egyptian Pound	2.7469	View
42	ZAR	ERN Nakfa	0.828569	View
43	ZAR	ETB Ethiopian Birr	6.9323	View
44	ZAR	EUR Euro	0.052547	View
45	ZAR	FJD Fiji Dollar	0.125623	View
46	ZAR	FKP Falkland Islands Pound	0.043685	View
47	ZAR	GBP Pound Sterling	0.043679	View
48	ZAR	GEL Lari	0.157692	View
49	ZAR	GHS Ghana Cedi	0.841040	View
50	ZAR	GIP Gibraltar Pound	0.043685	View
51	ZAR	GMD Dalasi	3.9463	View
52	ZAR	GNF Guinea Franc	475.9291	View
53	ZAR	GTQ Quetzal	0.426128	View
54	ZAR	GYD Guyana Dollar	11.5227	View
55	ZAR	HKD Hong Kong Dollar	0.429933	View
56	ZAR	HNL Lempira	1.3971	View
57	ZAR	HRK Croatian Kuna	0.396884	View
58	ZAR	HTG Gourde	7.2347	View
59	ZAR	HUF Forint	21.7888	View
60	ZAR	IDR Rupiah	880.1255	View
61	ZAR	ILS New Israeli Sheqel	0.200741	View
62	ZAR	INR Indian Rupee	4.6776	View
63	ZAR	IQD Iraqi Dinar	72.3349	View
64	ZAR	IRR Iranian Rial	2326.94	View
65	ZAR	ISK Iceland Krona	7.6562	View
66	ZAR	JMD Jamaican Dollar	8.7021	View
67	ZAR	JOD Jordanian Dinar	0.039163	View
68	ZAR	JPY Yen	8.2657	View
69	ZAR	KES Kenyan Shilling	7.1475	View
70	ZAR	KGS Som	4.7946	View
71	ZAR	KHR Riel	222.5327	View
72	ZAR	KMF Comoro Franc	25.9147	View
73	ZAR	KPW North Korean Won	49.7147	View
74	ZAR	KRW Won	77.5023	View
75	ZAR	KWD Kuwaiti Dinar	0.016959	View
76	ZAR	KYD Cayman Islands Dollar	0.045651	View
77	ZAR	KZT Tenge	28.2891	View
78	ZAR	LAK Kip	1212.17	View
79	ZAR	LBP Lebanese Pound	4956.88	View
80	ZAR	LKR Sri Lanka Rupee	15.8082	View
81	ZAR	LRD Liberian Dollar	9.8820	View
82	ZAR	LSL Loti	1.0043	View
83	ZAR	LTL Lithuanian Litas	0.181878	View
84	ZAR	LVL Latvian Lats	0.037020	View
85	ZAR	LYD Libyan Dinar	0.269554	View
86	ZAR	MAD Moroccan Dirham	0.542397	View
87	ZAR	MDL Moldovan Leu	1.0100	View
88	ZAR	MGA Malagasy Ariary	248.6472	View
89	ZAR	MKD Denar	3.2375	View
90	ZAR	MMK Kyat	115.9660	View
91	ZAR	MNT Tugrik	189.7694	View
92	ZAR	MOP Pataca	0.442757	View
93	ZAR	MRO Ouguiya	22.0273	View
94	ZAR	MUR Mauritius Rupee	2.5736	View
95	ZAR	MVR Rufiyaa	0.852381	View
96	ZAR	MWK Kwacha	95.8232	View
97	ZAR	MXN Mexican Peso	1.1240	View
98	ZAR	MYR Malaysian Ringgit	0.246915	View
99	ZAR	MZN Mozambique Metical	3.5300	View
100	ZAR	NAD Namibia Dollar	1.0043	View
101	ZAR	NGN Naira	92.5229	View
102	ZAR	NIO Cordoba Oro	2.0322	View
103	ZAR	NOK Norwegian Krone	0.611074	View
104	ZAR	NPR Nepalese Rupee	7.4980	View
105	ZAR	NZD New Zealand Dollar	0.093918	View
106	ZAR	OMR Rial Omani	0.021046	View
107	ZAR	PAB Balboa	0.055237	View
108	ZAR	PEN Sol	0.206865	View
109	ZAR	PGK Kina	0.214873	View
110	ZAR	PHP Philippine Peso	3.2361	View
111	ZAR	PKR Pakistan Rupee	15.1680	View
112	ZAR	PLN Zloty	0.225812	View
113	ZAR	PYG Guarani	430.8487	View
114	ZAR	QAR Qatari Rial	0.201066	View
115	ZAR	RON New Romanian Leu	0.261523	View
116	ZAR	RSD Serbian Dinar	6.1604	View
117	ZAR	RUB Russian Ruble	5.8831	View
118	ZAR	RWF Rwanda Franc	75.9453	View
119	ZAR	SAR Saudi Riyal	0.205186	View
120	ZAR	SBD Solomon Islands Dollar	0.462941	View
121	ZAR	SCR Seychelles Rupee	0.741799	View
122	ZAR	SDG Sudanese Pound	33.2264	View
123	ZAR	SEK Swedish Krona	0.608263	View
124	ZAR	SGD Singapore Dollar	0.074302	View
125	ZAR	SHP Saint Helena Pound	0.043685	View
126	ZAR	SLL Leone	1256.65	View
127	ZAR	SOS Somali Shilling	31.5202	View
128	ZAR	SRD Surinam Dollar	1.9620	View
129	ZAR	STD Dobra	1296.79	View
130	ZAR	SVC El Salvador Colon	0.483331	View
131	ZAR	SYP Syrian Pound	718.1962	View
132	ZAR	SZL Lilangeni	1.0043	View
133	ZAR	THB Baht	1.9013	View
134	ZAR	TJS Somoni	0.601820	View
135	ZAR	TMT Turkmenistan New Manat	0.193147	View
136	ZAR	TND Tunisian Dinar	0.174506	View
137	ZAR	TOP Pa’anga	0.129070	View
138	ZAR	TRY Turkish Lira	1.9195	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.373973	View
140	ZAR	TWD New Taiwan Dollar	1.7709	View
141	ZAR	TZS Tanzanian Shilling	141.8533	View
142	ZAR	UAH Hryvnia	2.2964	View
143	ZAR	UGX Uganda Shilling	203.7310	View
144	ZAR	USD US Dollar	0.055237	View
145	ZAR	UYU Peso Uruguayo	2.3837	View
146	ZAR	UZS Uzbekistan Sum	710.0450	View
147	ZAR	VEF Bolivar	263316.61	View
148	ZAR	VND Dong	1387.42	View
149	ZAR	VUV Vatu	6.5908	View
150	ZAR	WST Tala	0.159251	View
151	ZAR	XAF CFA Franc BEAC	34.5529	View
152	ZAR	XCD East Caribbean Dollar	0.149433	View
153	ZAR	XOF CFA Franc BCEAO	33.9110	View
154	ZAR	XPF CFP Franc	6.1775	View
155	ZAR	YER Yemeni Rial	13.8042	View
156	ZAR	ZMW Zambian Kwacha	1.4921	View
157	ZAR	ZWL Zimbabwe Dollar	3515.88	View

1 ZAR = Rate shown in target currency as of Dec 3, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation