Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029193	View
2	ETB	AFN Afghani	0.540671	View
3	ETB	ALL Lek	0.738523	View
4	ETB	AMD Armenian Dram	3.1418	View
5	ETB	ANG Netherlands Antillean Guilder	0.014288	View
6	ETB	AOA Kwanza	7.3219	View
7	ETB	ARS Argentine Peso	8.0444	View
8	ETB	AUD Australian Dollar	0.012262	View
9	ETB	AWG Aruban Florin	0.014226	View
10	ETB	AZN Azerbaijanian Manat	0.013189	View
11	ETB	BAM Convertible Mark	0.014758	View
12	ETB	BBD Barbados Dollar	0.015896	View
13	ETB	BDT Taka	0.949227	View
14	ETB	BGN Bulgarian Lev	0.014794	View
15	ETB	BHD Bahraini Dinar	0.002965	View
16	ETB	BIF Burundi Franc	23.4129	View
17	ETB	BMD Bermudian Dollar	0.007948	View
18	ETB	BND Brunei Dollar	0.010427	View
19	ETB	BOB Boliviano	0.054884	View
20	ETB	BRL Brazilian Real	0.047900	View
21	ETB	BSD Bahamian Dollar	0.007948	View
22	ETB	BTN Ngultrum	0.672194	View
23	ETB	BWP Pula	0.108279	View
24	ETB	BYN Belarussian Ruble	0.026000	View
25	ETB	BZD Belize Dollar	0.016010	View
26	ETB	CAD Canadian Dollar	0.011156	View
27	ETB	CDF Congolese Franc	22.7375	View
28	ETB	CHF Swiss Franc	0.007047	View
29	ETB	CLP Chilean Peso	7.7448	View
30	ETB	CNY Yuan Renminbi	0.057808	View
31	ETB	COP Colombian Peso	35.2105	View
32	ETB	CRC Costa Rican Colon	4.0456	View
33	ETB	CUC Peso Convertible	0.007948	View
34	ETB	CUP Cuban Peso	0.190444	View
35	ETB	CVE Cape Verde Escudo	0.832071	View
36	ETB	CZK Czech Koruna	0.191125	View
37	ETB	DJF Djibouti Franc	1.4137	View
38	ETB	DKK Danish Krone	0.056418	View
39	ETB	DOP Dominican Peso	0.479327	View
40	ETB	DZD Algerian Dinar	1.0606	View
41	ETB	EGP Egyptian Pound	0.388580	View
42	ETB	ERN Nakfa	0.119220	View
43	ETB	EUR Euro	0.007564	View
44	ETB	FJD Fiji Dollar	0.018107	View
45	ETB	FKP Falkland Islands Pound	0.006262	View
46	ETB	GBP Pound Sterling	0.006270	View
47	ETB	GEL Lari	0.022332	View
48	ETB	GHS Ghana Cedi	0.122073	View
49	ETB	GIP Gibraltar Pound	0.006262	View
50	ETB	GMD Dalasi	0.567834	View
51	ETB	GNF Guinea Franc	68.4755	View
52	ETB	GTQ Quetzal	0.061339	View
53	ETB	GYD Guyana Dollar	1.6585	View
54	ETB	HKD Hong Kong Dollar	0.061842	View
55	ETB	HNL Lempira	0.200825	View
56	ETB	HRK Croatian Kuna	0.056853	View
57	ETB	HTG Gourde	1.0434	View
58	ETB	HUF Forint	3.1389	View
59	ETB	IDR Rupiah	126.3564	View
60	ETB	ILS New Israeli Sheqel	0.028900	View
61	ETB	INR Indian Rupee	0.673249	View
62	ETB	IQD Iraqi Dinar	10.4100	View
63	ETB	IRR Iranian Rial	334.3340	View
64	ETB	ISK Iceland Krona	1.1037	View
65	ETB	JMD Jamaican Dollar	1.2510	View
66	ETB	JOD Jordanian Dinar	0.005635	View
67	ETB	JPY Yen	1.1932	View
68	ETB	KES Kenyan Shilling	1.0289	View
69	ETB	KGS Som	0.689891	View
70	ETB	KHR Riel	31.9914	View
71	ETB	KMF Comoro Franc	3.7123	View
72	ETB	KPW North Korean Won	7.1530	View
73	ETB	KRW Won	11.1617	View
74	ETB	KWD Kuwaiti Dinar	0.002440	View
75	ETB	KYD Cayman Islands Dollar	0.006558	View
76	ETB	KZT Tenge	4.0419	View
77	ETB	LAK Kip	173.9027	View
78	ETB	LBP Lebanese Pound	714.1470	View
79	ETB	LKR Sri Lanka Rupee	2.2754	View
80	ETB	LRD Liberian Dollar	1.4249	View
81	ETB	LSL Loti	0.144172	View
82	ETB	LTL Lithuanian Litas	0.026054	View
83	ETB	LVL Latvian Lats	0.005303	View
84	ETB	LYD Libyan Dinar	0.038813	View
85	ETB	MAD Moroccan Dirham	0.078271	View
86	ETB	MDL Moldovan Leu	0.145340	View
87	ETB	MGA Malagasy Ariary	35.7762	View
88	ETB	MKD Denar	0.462281	View
89	ETB	MMK Kyat	16.6870	View
90	ETB	MNT Tugrik	27.2871	View
91	ETB	MOP Pataca	0.063712	View
92	ETB	MRO Ouguiya	3.1665	View
93	ETB	MUR Mauritius Rupee	0.368905	View
94	ETB	MVR Rufiyaa	0.122659	View
95	ETB	MWK Kwacha	13.7635	View
96	ETB	MXN Mexican Peso	0.162895	View
97	ETB	MYR Malaysian Ringgit	0.035440	View
98	ETB	MZN Mozambique Metical	0.507688	View
99	ETB	NAD Namibia Dollar	0.144172	View
100	ETB	NGN Naira	13.3686	View
101	ETB	NIO Cordoba Oro	0.292141	View
102	ETB	NOK Norwegian Krone	0.088194	View
103	ETB	NPR Nepalese Rupee	1.0760	View
104	ETB	NZD New Zealand Dollar	0.013496	View
105	ETB	OMR Rial Omani	0.003028	View
106	ETB	PAB Balboa	0.007948	View
107	ETB	PEN Sol	0.029740	View
108	ETB	PGK Kina	0.030600	View
109	ETB	PHP Philippine Peso	0.466390	View
110	ETB	PKR Pakistan Rupee	2.1824	View
111	ETB	PLN Zloty	0.032455	View
112	ETB	PYG Guarani	62.0153	View
113	ETB	QAR Qatari Rial	0.028930	View
114	ETB	RON New Romanian Leu	0.037648	View
115	ETB	RSD Serbian Dinar	0.878710	View
116	ETB	RUB Russian Ruble	0.853698	View
117	ETB	RWF Rwanda Franc	10.9258	View
118	ETB	SAR Saudi Riyal	0.029521	View
119	ETB	SBD Solomon Islands Dollar	0.066583	View
120	ETB	SCR Seychelles Rupee	0.113072	View
121	ETB	SDG Sudanese Pound	4.7806	View
122	ETB	SEK Swedish Krona	0.087196	View
123	ETB	SGD Singapore Dollar	0.010694	View
124	ETB	SHP Saint Helena Pound	0.006262	View
125	ETB	SLL Leone	180.8166	View
126	ETB	SOS Somali Shilling	4.5282	View
127	ETB	SRD Surinam Dollar	0.282297	View
128	ETB	STD Dobra	185.4809	View
129	ETB	SVC El Salvador Colon	0.069545	View
130	ETB	SYP Syrian Pound	103.3515	View
131	ETB	SZL Lilangeni	0.144172	View
132	ETB	THB Baht	0.273888	View
133	ETB	TJS Somoni	0.086687	View
134	ETB	TMT Turkmenistan New Manat	0.027889	View
135	ETB	TND Tunisian Dinar	0.024978	View
136	ETB	TOP Pa’anga	0.018743	View
137	ETB	TRY Turkish Lira	0.275932	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053828	View
139	ETB	TWD New Taiwan Dollar	0.254876	View
140	ETB	TZS Tanzanian Shilling	20.4269	View
141	ETB	UAH Hryvnia	0.330269	View
142	ETB	UGX Uganda Shilling	29.3252	View
143	ETB	USD US Dollar	0.007948	View
144	ETB	UYU Peso Uruguayo	0.341368	View
145	ETB	UZS Uzbekistan Sum	101.9454	View
146	ETB	VEF Bolivar	37761.95	View
147	ETB	VND Dong	199.4466	View
148	ETB	VUV Vatu	0.947088	View
149	ETB	WST Tala	0.022082	View
150	ETB	XAF CFA Franc BEAC	4.9497	View
151	ETB	XCD East Caribbean Dollar	0.021500	View
152	ETB	XOF CFA Franc BCEAO	4.8948	View
153	ETB	XPF CFP Franc	0.888920	View
154	ETB	YER Yemeni Rial	1.9858	View
155	ETB	ZAR Rand	0.144511	View
156	ETB	ZMW Zambian Kwacha	0.216700	View
157	ETB	ZWL Zimbabwe Dollar	505.9210	View

1 ETB = Rate shown in target currency as of Dec 2, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation