ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3072	View
2	GEL	AFN Afghani	24.2099	View
3	GEL	ALL Lek	33.0693	View
4	GEL	AMD Armenian Dram	140.6829	View
5	GEL	ANG Netherlands Antillean Guilder	0.639818	View
6	GEL	AOA Kwanza	327.8551	View
7	GEL	ARS Argentine Peso	360.2085	View
8	GEL	AUD Australian Dollar	0.549099	View
9	GEL	AWG Aruban Florin	0.637049	View
10	GEL	AZN Azerbaijanian Manat	0.590605	View
11	GEL	BAM Convertible Mark	0.660837	View
12	GEL	BBD Barbados Dollar	0.711787	View
13	GEL	BDT Taka	42.5041	View
14	GEL	BGN Bulgarian Lev	0.662469	View
15	GEL	BHD Bahraini Dinar	0.132801	View
16	GEL	BIF Burundi Franc	1048.37	View
17	GEL	BMD Bermudian Dollar	0.355893	View
18	GEL	BND Brunei Dollar	0.466904	View
19	GEL	BOB Boliviano	2.4576	View
20	GEL	BRL Brazilian Real	2.1449	View
21	GEL	BSD Bahamian Dollar	0.355893	View
22	GEL	BTN Ngultrum	30.0992	View
23	GEL	BWP Pula	4.8485	View
24	GEL	BYN Belarussian Ruble	1.1642	View
25	GEL	BZD Belize Dollar	0.716930	View
26	GEL	CAD Canadian Dollar	0.499544	View
27	GEL	CDF Congolese Franc	1018.13	View
28	GEL	CHF Swiss Franc	0.315551	View
29	GEL	CLP Chilean Peso	346.7922	View
30	GEL	CNY Yuan Renminbi	2.5885	View
31	GEL	COP Colombian Peso	1576.64	View
32	GEL	CRC Costa Rican Colon	181.1516	View
33	GEL	CUC Peso Convertible	0.355893	View
34	GEL	CUP Cuban Peso	8.5276	View
35	GEL	CVE Cape Verde Escudo	37.2581	View
36	GEL	CZK Czech Koruna	8.5581	View
37	GEL	DJF Djibouti Franc	63.3019	View
38	GEL	DKK Danish Krone	2.5263	View
39	GEL	DOP Dominican Peso	21.4631	View
40	GEL	DZD Algerian Dinar	47.4915	View
41	GEL	EGP Egyptian Pound	17.3997	View
42	GEL	ERN Nakfa	5.3384	View
43	GEL	ETB Ethiopian Birr	44.7776	View
44	GEL	EUR Euro	0.338720	View
45	GEL	FJD Fiji Dollar	0.810800	View
46	GEL	FKP Falkland Islands Pound	0.280418	View
47	GEL	GBP Pound Sterling	0.280792	View
48	GEL	GHS Ghana Cedi	5.4661	View
49	GEL	GIP Gibraltar Pound	0.280418	View
50	GEL	GMD Dalasi	25.4262	View
51	GEL	GNF Guinea Franc	3066.16	View
52	GEL	GTQ Quetzal	2.7466	View
53	GEL	GYD Guyana Dollar	74.2630	View
54	GEL	HKD Hong Kong Dollar	2.7691	View
55	GEL	HNL Lempira	8.9925	View
56	GEL	HRK Croatian Kuna	2.5458	View
57	GEL	HTG Gourde	46.7222	View
58	GEL	HUF Forint	140.5521	View
59	GEL	IDR Rupiah	5657.93	View
60	GEL	ILS New Israeli Sheqel	1.2941	View
61	GEL	INR Indian Rupee	30.1465	View
62	GEL	IQD Iraqi Dinar	466.1331	View
63	GEL	IRR Iranian Rial	14970.66	View
64	GEL	ISK Iceland Krona	49.4193	View
65	GEL	JMD Jamaican Dollar	56.0156	View
66	GEL	JOD Jordanian Dinar	0.252328	View
67	GEL	JPY Yen	53.4298	View
68	GEL	KES Kenyan Shilling	46.0700	View
69	GEL	KGS Som	30.8917	View
70	GEL	KHR Riel	1432.50	View
71	GEL	KMF Comoro Franc	166.2265	View
72	GEL	KPW North Korean Won	320.2950	View
73	GEL	KRW Won	499.7925	View
74	GEL	KWD Kuwaiti Dinar	0.109277	View
75	GEL	KYD Cayman Islands Dollar	0.293680	View
76	GEL	KZT Tenge	180.9869	View
77	GEL	LAK Kip	7786.94	View
78	GEL	LBP Lebanese Pound	31977.76	View
79	GEL	LKR Sri Lanka Rupee	101.8866	View
80	GEL	LRD Liberian Dollar	63.8014	View
81	GEL	LSL Loti	6.4557	View
82	GEL	LTL Lithuanian Litas	1.1666	View
83	GEL	LVL Latvian Lats	0.237462	View
84	GEL	LYD Libyan Dinar	1.7380	View
85	GEL	MAD Moroccan Dirham	3.5048	View
86	GEL	MDL Moldovan Leu	6.5080	View
87	GEL	MGA Malagasy Ariary	1601.97	View
88	GEL	MKD Denar	20.6998	View
89	GEL	MMK Kyat	747.2011	View
90	GEL	MNT Tugrik	1221.85	View
91	GEL	MOP Pataca	2.8529	View
92	GEL	MRO Ouguiya	141.7871	View
93	GEL	MUR Mauritius Rupee	16.5187	View
94	GEL	MVR Rufiyaa	5.4924	View
95	GEL	MWK Kwacha	616.2981	View
96	GEL	MXN Mexican Peso	7.2940	View
97	GEL	MYR Malaysian Ringgit	1.5869	View
98	GEL	MZN Mozambique Metical	22.7331	View
99	GEL	NAD Namibia Dollar	6.4557	View
100	GEL	NGN Naira	598.6148	View
101	GEL	NIO Cordoba Oro	13.0814	View
102	GEL	NOK Norwegian Krone	3.9491	View
103	GEL	NPR Nepalese Rupee	48.1814	View
104	GEL	NZD New Zealand Dollar	0.604345	View
105	GEL	OMR Rial Omani	0.135606	View
106	GEL	PAB Balboa	0.355893	View
107	GEL	PEN Sol	1.3317	View
108	GEL	PGK Kina	1.3702	View
109	GEL	PHP Philippine Peso	20.8838	View
110	GEL	PKR Pakistan Rupee	97.7234	View
111	GEL	PLN Zloty	1.4533	View
112	GEL	PYG Guarani	2776.89	View
113	GEL	QAR Qatari Rial	1.2955	View
114	GEL	RON New Romanian Leu	1.6858	View
115	GEL	RSD Serbian Dinar	39.3465	View
116	GEL	RUB Russian Ruble	38.2265	View
117	GEL	RWF Rwanda Franc	489.2297	View
118	GEL	SAR Saudi Riyal	1.3219	View
119	GEL	SBD Solomon Islands Dollar	2.9814	View
120	GEL	SCR Seychelles Rupee	5.0631	View
121	GEL	SDG Sudanese Pound	214.0639	View
122	GEL	SEK Swedish Krona	3.9044	View
123	GEL	SGD Singapore Dollar	0.478883	View
124	GEL	SHP Saint Helena Pound	0.280418	View
125	GEL	SLL Leone	8096.53	View
126	GEL	SOS Somali Shilling	202.7615	View
127	GEL	SRD Surinam Dollar	12.6406	View
128	GEL	STD Dobra	8305.38	View
129	GEL	SVC El Salvador Colon	3.1141	View
130	GEL	SYP Syrian Pound	4627.83	View
131	GEL	SZL Lilangeni	6.4557	View
132	GEL	THB Baht	12.2641	View
133	GEL	TJS Somoni	3.8816	View
134	GEL	TMT Turkmenistan New Manat	1.2488	View
135	GEL	TND Tunisian Dinar	1.1185	View
136	GEL	TOP Pa’anga	0.839277	View
137	GEL	TRY Turkish Lira	12.3556	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4103	View
139	GEL	TWD New Taiwan Dollar	11.4127	View
140	GEL	TZS Tanzanian Shilling	914.6653	View
141	GEL	UAH Hryvnia	14.7887	View
142	GEL	UGX Uganda Shilling	1313.11	View
143	GEL	USD US Dollar	0.355893	View
144	GEL	UYU Peso Uruguayo	15.2856	View
145	GEL	UZS Uzbekistan Sum	4564.86	View
146	GEL	VEF Bolivar	1690887.90	View
147	GEL	VND Dong	8930.73	View
148	GEL	VUV Vatu	42.4083	View
149	GEL	WST Tala	0.988801	View
150	GEL	XAF CFA Franc BEAC	221.6353	View
151	GEL	XCD East Caribbean Dollar	0.962732	View
152	GEL	XOF CFA Franc BCEAO	219.1757	View
153	GEL	XPF CFP Franc	39.8037	View
154	GEL	YER Yemeni Rial	88.9190	View
155	GEL	ZAR Rand	6.4709	View
156	GEL	ZMW Zambian Kwacha	9.7033	View
157	GEL	ZWL Zimbabwe Dollar	22653.90	View

1 GEL = Rate shown in target currency as of Dec 2, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation