£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6554	View
2	GBP	AFN Afghani	86.2201	View
3	GBP	ALL Lek	117.7712	View
4	GBP	AMD Armenian Dram	501.0211	View
5	GBP	ANG Netherlands Antillean Guilder	2.2786	View
6	GBP	AOA Kwanza	1167.61	View
7	GBP	ARS Argentine Peso	1282.83	View
8	GBP	AUD Australian Dollar	1.9555	View
9	GBP	AWG Aruban Florin	2.2688	View
10	GBP	AZN Azerbaijanian Manat	2.1034	View
11	GBP	BAM Convertible Mark	2.3535	View
12	GBP	BBD Barbados Dollar	2.5349	View
13	GBP	BDT Taka	151.3719	View
14	GBP	BGN Bulgarian Lev	2.3593	View
15	GBP	BHD Bahraini Dinar	0.472953	View
16	GBP	BIF Burundi Franc	3733.62	View
17	GBP	BMD Bermudian Dollar	1.2675	View
18	GBP	BND Brunei Dollar	1.6628	View
19	GBP	BOB Boliviano	8.7523	View
20	GBP	BRL Brazilian Real	7.6387	View
21	GBP	BSD Bahamian Dollar	1.2675	View
22	GBP	BTN Ngultrum	107.1939	View
23	GBP	BWP Pula	17.2672	View
24	GBP	BYN Belarussian Ruble	4.1463	View
25	GBP	BZD Belize Dollar	2.5532	View
26	GBP	CAD Canadian Dollar	1.7791	View
27	GBP	CDF Congolese Franc	3625.91	View
28	GBP	CHF Swiss Franc	1.1238	View
29	GBP	CLP Chilean Peso	1235.05	View
30	GBP	CNY Yuan Renminbi	9.2187	View
31	GBP	COP Colombian Peso	5614.97	View
32	GBP	CRC Costa Rican Colon	645.1442	View
33	GBP	CUC Peso Convertible	1.2675	View
34	GBP	CUP Cuban Peso	30.3698	View
35	GBP	CVE Cape Verde Escudo	132.6892	View
36	GBP	CZK Czech Koruna	30.4784	View
37	GBP	DJF Djibouti Franc	225.4402	View
38	GBP	DKK Danish Krone	8.9970	View
39	GBP	DOP Dominican Peso	76.4377	View
40	GBP	DZD Algerian Dinar	169.1340	View
41	GBP	EGP Egyptian Pound	61.9663	View
42	GBP	ERN Nakfa	19.0119	View
43	GBP	ETB Ethiopian Birr	159.4686	View
44	GBP	EUR Euro	1.2063	View
45	GBP	FJD Fiji Dollar	2.8875	View
46	GBP	FKP Falkland Islands Pound	0.998667	View
47	GBP	GEL Lari	3.5614	View
48	GBP	GHS Ghana Cedi	19.4669	View
49	GBP	GIP Gibraltar Pound	0.998667	View
50	GBP	GMD Dalasi	90.5518	View
51	GBP	GNF Guinea Franc	10919.69	View
52	GBP	GTQ Quetzal	9.7817	View
53	GBP	GYD Guyana Dollar	264.4767	View
54	GBP	HKD Hong Kong Dollar	9.8619	View
55	GBP	HNL Lempira	32.0254	View
56	GBP	HRK Croatian Kuna	9.0664	View
57	GBP	HTG Gourde	166.3942	View
58	GBP	HUF Forint	500.5554	View
59	GBP	IDR Rupiah	20149.87	View
60	GBP	ILS New Israeli Sheqel	4.6087	View
61	GBP	INR Indian Rupee	107.3622	View
62	GBP	IQD Iraqi Dinar	1660.06	View
63	GBP	IRR Iranian Rial	53315.77	View
64	GBP	ISK Iceland Krona	175.9996	View
65	GBP	JMD Jamaican Dollar	199.4913	View
66	GBP	JOD Jordanian Dinar	0.898630	View
67	GBP	JPY Yen	190.2822	View
68	GBP	KES Kenyan Shilling	164.0715	View
69	GBP	KGS Som	110.0161	View
70	GBP	KHR Riel	5101.62	View
71	GBP	KMF Comoro Franc	591.9907	View
72	GBP	KPW North Korean Won	1140.68	View
73	GBP	KRW Won	1779.94	View
74	GBP	KWD Kuwaiti Dinar	0.389174	View
75	GBP	KYD Cayman Islands Dollar	1.0459	View
76	GBP	KZT Tenge	644.5578	View
77	GBP	LAK Kip	27732.01	View
78	GBP	LBP Lebanese Pound	113884.00	View
79	GBP	LKR Sri Lanka Rupee	362.8540	View
80	GBP	LRD Liberian Dollar	227.2192	View
81	GBP	LSL Loti	22.9910	View
82	GBP	LTL Lithuanian Litas	4.1548	View
83	GBP	LVL Latvian Lats	0.845687	View
84	GBP	LYD Libyan Dinar	6.1895	View
85	GBP	MAD Moroccan Dirham	12.4818	View
86	GBP	MDL Moldovan Leu	23.1773	View
87	GBP	MGA Malagasy Ariary	5705.18	View
88	GBP	MKD Denar	73.7194	View
89	GBP	MMK Kyat	2661.05	View
90	GBP	MNT Tugrik	4351.43	View
91	GBP	MOP Pataca	10.1602	View
92	GBP	MRO Ouguiya	504.9536	View
93	GBP	MUR Mauritius Rupee	58.8289	View
94	GBP	MVR Rufiyaa	19.5603	View
95	GBP	MWK Kwacha	2194.85	View
96	GBP	MXN Mexican Peso	25.9766	View
97	GBP	MYR Malaysian Ringgit	5.6516	View
98	GBP	MZN Mozambique Metical	80.9604	View
99	GBP	NAD Namibia Dollar	22.9910	View
100	GBP	NGN Naira	2131.88	View
101	GBP	NIO Cordoba Oro	46.5873	View
102	GBP	NOK Norwegian Krone	14.0643	View
103	GBP	NPR Nepalese Rupee	171.5907	View
104	GBP	NZD New Zealand Dollar	2.1523	View
105	GBP	OMR Rial Omani	0.482943	View
106	GBP	PAB Balboa	1.2675	View
107	GBP	PEN Sol	4.7427	View
108	GBP	PGK Kina	4.8798	View
109	GBP	PHP Philippine Peso	74.3746	View
110	GBP	PKR Pakistan Rupee	348.0274	View
111	GBP	PLN Zloty	5.1756	View
112	GBP	PYG Guarani	9889.49	View
113	GBP	QAR Qatari Rial	4.6136	View
114	GBP	RON New Romanian Leu	6.0038	View
115	GBP	RSD Serbian Dinar	140.1267	View
116	GBP	RUB Russian Ruble	136.1381	View
117	GBP	RWF Rwanda Franc	1742.32	View
118	GBP	SAR Saudi Riyal	4.7078	View
119	GBP	SBD Solomon Islands Dollar	10.6180	View
120	GBP	SCR Seychelles Rupee	18.0315	View
121	GBP	SDG Sudanese Pound	762.3564	View
122	GBP	SEK Swedish Krona	13.9051	View
123	GBP	SGD Singapore Dollar	1.7055	View
124	GBP	SHP Saint Helena Pound	0.998667	View
125	GBP	SLL Leone	28834.57	View
126	GBP	SOS Somali Shilling	722.1049	View
127	GBP	SRD Surinam Dollar	45.0176	View
128	GBP	STD Dobra	29578.38	View
129	GBP	SVC El Salvador Colon	11.0903	View
130	GBP	SYP Syrian Pound	16481.32	View
131	GBP	SZL Lilangeni	22.9910	View
132	GBP	THB Baht	43.6766	View
133	GBP	TJS Somoni	13.8239	View
134	GBP	TMT Turkmenistan New Manat	4.4475	View
135	GBP	TND Tunisian Dinar	3.9833	View
136	GBP	TOP Pa’anga	2.9890	View
137	GBP	TRY Turkish Lira	44.0026	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5840	View
139	GBP	TWD New Taiwan Dollar	40.6447	View
140	GBP	TZS Tanzanian Shilling	3257.44	View
141	GBP	UAH Hryvnia	52.6676	View
142	GBP	UGX Uganda Shilling	4676.45	View
143	GBP	USD US Dollar	1.2675	View
144	GBP	UYU Peso Uruguayo	54.4375	View
145	GBP	UZS Uzbekistan Sum	16257.08	View
146	GBP	VEF Bolivar	6021844.12	View
147	GBP	VND Dong	31805.47	View
148	GBP	VUV Vatu	151.0308	View
149	GBP	WST Tala	3.5215	View
150	GBP	XAF CFA Franc BEAC	789.3209	View
151	GBP	XCD East Caribbean Dollar	3.4286	View
152	GBP	XOF CFA Franc BCEAO	780.5616	View
153	GBP	XPF CFP Franc	141.7549	View
154	GBP	YER Yemeni Rial	316.6718	View
155	GBP	ZAR Rand	23.0450	View
156	GBP	ZMW Zambian Kwacha	34.5569	View
157	GBP	ZWL Zimbabwe Dollar	80678.49	View

1 GBP = Rate shown in target currency as of Dec 2, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation