د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1687	View
2	TND	AFN Afghani	21.6456	View
3	TND	ALL Lek	29.5666	View
4	TND	AMD Armenian Dram	125.7819	View
5	TND	ANG Netherlands Antillean Guilder	0.572049	View
6	TND	AOA Kwanza	293.1290	View
7	TND	ARS Argentine Peso	322.0556	View
8	TND	AUD Australian Dollar	0.490939	View
9	TND	AWG Aruban Florin	0.569574	View
10	TND	AZN Azerbaijanian Manat	0.528049	View
11	TND	BAM Convertible Mark	0.590842	View
12	TND	BBD Barbados Dollar	0.636395	View
13	TND	BDT Taka	38.0021	View
14	TND	BGN Bulgarian Lev	0.592301	View
15	TND	BHD Bahraini Dinar	0.118735	View
16	TND	BIF Burundi Franc	937.3303	View
17	TND	BMD Bermudian Dollar	0.318197	View
18	TND	BND Brunei Dollar	0.417450	View
19	TND	BOB Boliviano	2.1973	View
20	TND	BRL Brazilian Real	1.9177	View
21	TND	BSD Bahamian Dollar	0.318197	View
22	TND	BTN Ngultrum	26.9112	View
23	TND	BWP Pula	4.3349	View
24	TND	BYN Belarussian Ruble	1.0409	View
25	TND	BZD Belize Dollar	0.640993	View
26	TND	CAD Canadian Dollar	0.446633	View
27	TND	CDF Congolese Franc	910.2886	View
28	TND	CHF Swiss Franc	0.282128	View
29	TND	CLP Chilean Peso	310.0603	View
30	TND	CNY Yuan Renminbi	2.3144	View
31	TND	COP Colombian Peso	1409.64	View
32	TND	CRC Costa Rican Colon	161.9642	View
33	TND	CUC Peso Convertible	0.318197	View
34	TND	CUP Cuban Peso	7.6244	View
35	TND	CVE Cape Verde Escudo	33.3118	View
36	TND	CZK Czech Koruna	7.6516	View
37	TND	DJF Djibouti Franc	56.5970	View
38	TND	DKK Danish Krone	2.2587	View
39	TND	DOP Dominican Peso	19.1898	View
40	TND	DZD Algerian Dinar	42.4613	View
41	TND	EGP Egyptian Pound	15.5567	View
42	TND	ERN Nakfa	4.7730	View
43	TND	ETB Ethiopian Birr	40.0348	View
44	TND	EUR Euro	0.302843	View
45	TND	FJD Fiji Dollar	0.724921	View
46	TND	FKP Falkland Islands Pound	0.250716	View
47	TND	GBP Pound Sterling	0.251051	View
48	TND	GEL Lari	0.894081	View
49	TND	GHS Ghana Cedi	4.8872	View
50	TND	GIP Gibraltar Pound	0.250716	View
51	TND	GMD Dalasi	22.7331	View
52	TND	GNF Guinea Franc	2741.40	View
53	TND	GTQ Quetzal	2.4557	View
54	TND	GYD Guyana Dollar	66.3972	View
55	TND	HKD Hong Kong Dollar	2.4758	View
56	TND	HNL Lempira	8.0400	View
57	TND	HRK Croatian Kuna	2.2761	View
58	TND	HTG Gourde	41.7734	View
59	TND	HUF Forint	125.6650	View
60	TND	IDR Rupiah	5058.65	View
61	TND	ILS New Israeli Sheqel	1.1570	View
62	TND	INR Indian Rupee	26.9534	View
63	TND	IQD Iraqi Dinar	416.7608	View
64	TND	IRR Iranian Rial	13384.98	View
65	TND	ISK Iceland Krona	44.1849	View
66	TND	JMD Jamaican Dollar	50.0825	View
67	TND	JOD Jordanian Dinar	0.225602	View
68	TND	JPY Yen	47.7706	View
69	TND	KES Kenyan Shilling	41.1903	View
70	TND	KGS Som	27.6197	View
71	TND	KHR Riel	1280.77	View
72	TND	KMF Comoro Franc	148.6199	View
73	TND	KPW North Korean Won	286.3696	View
74	TND	KRW Won	446.8550	View
75	TND	KWD Kuwaiti Dinar	0.097702	View
76	TND	KYD Cayman Islands Dollar	0.262573	View
77	TND	KZT Tenge	161.8170	View
78	TND	LAK Kip	6962.15	View
79	TND	LBP Lebanese Pound	28590.71	View
80	TND	LKR Sri Lanka Rupee	91.0949	View
81	TND	LRD Liberian Dollar	57.0436	View
82	TND	LSL Loti	5.7719	View
83	TND	LTL Lithuanian Litas	1.0431	View
84	TND	LVL Latvian Lats	0.212310	View
85	TND	LYD Libyan Dinar	1.5539	View
86	TND	MAD Moroccan Dirham	3.1336	View
87	TND	MDL Moldovan Leu	5.8187	View
88	TND	MGA Malagasy Ariary	1432.29	View
89	TND	MKD Denar	18.5073	View
90	TND	MMK Kyat	668.0584	View
91	TND	MNT Tugrik	1092.43	View
92	TND	MOP Pataca	2.5507	View
93	TND	MRO Ouguiya	126.7692	View
94	TND	MUR Mauritius Rupee	14.7691	View
95	TND	MVR Rufiyaa	4.9106	View
96	TND	MWK Kwacha	551.0205	View
97	TND	MXN Mexican Peso	6.5215	View
98	TND	MYR Malaysian Ringgit	1.4189	View
99	TND	MZN Mozambique Metical	20.3252	View
100	TND	NAD Namibia Dollar	5.7719	View
101	TND	NGN Naira	535.2102	View
102	TND	NIO Cordoba Oro	11.6958	View
103	TND	NOK Norwegian Krone	3.5309	View
104	TND	NPR Nepalese Rupee	43.0780	View
105	TND	NZD New Zealand Dollar	0.540333	View
106	TND	OMR Rial Omani	0.121243	View
107	TND	PAB Balboa	0.318197	View
108	TND	PEN Sol	1.1907	View
109	TND	PGK Kina	1.2251	View
110	TND	PHP Philippine Peso	18.6718	View
111	TND	PKR Pakistan Rupee	87.3727	View
112	TND	PLN Zloty	1.2994	View
113	TND	PYG Guarani	2482.77	View
114	TND	QAR Qatari Rial	1.1582	View
115	TND	RON New Romanian Leu	1.5073	View
116	TND	RSD Serbian Dinar	35.1790	View
117	TND	RUB Russian Ruble	34.1776	View
118	TND	RWF Rwanda Franc	437.4110	View
119	TND	SAR Saudi Riyal	1.1819	View
120	TND	SBD Solomon Islands Dollar	2.6657	View
121	TND	SCR Seychelles Rupee	4.5268	View
122	TND	SDG Sudanese Pound	191.3904	View
123	TND	SEK Swedish Krona	3.4909	View
124	TND	SGD Singapore Dollar	0.428160	View
125	TND	SHP Saint Helena Pound	0.250716	View
126	TND	SLL Leone	7238.95	View
127	TND	SOS Somali Shilling	181.2852	View
128	TND	SRD Surinam Dollar	11.3017	View
129	TND	STD Dobra	7425.69	View
130	TND	SVC El Salvador Colon	2.7842	View
131	TND	SYP Syrian Pound	4137.65	View
132	TND	SZL Lilangeni	5.7719	View
133	TND	THB Baht	10.9651	View
134	TND	TJS Somoni	3.4705	View
135	TND	TMT Turkmenistan New Manat	1.1165	View
136	TND	TOP Pa’anga	0.750381	View
137	TND	TRY Turkish Lira	11.0469	View
138	TND	TTD Trinidad and Tobago Dollar	2.1550	View
139	TND	TWD New Taiwan Dollar	10.2039	View
140	TND	TZS Tanzanian Shilling	817.7849	View
141	TND	UAH Hryvnia	13.2223	View
142	TND	UGX Uganda Shilling	1174.03	View
143	TND	USD US Dollar	0.318197	View
144	TND	UYU Peso Uruguayo	13.6666	View
145	TND	UZS Uzbekistan Sum	4081.36	View
146	TND	VEF Bolivar	1511790.79	View
147	TND	VND Dong	7984.80	View
148	TND	VUV Vatu	37.9165	View
149	TND	WST Tala	0.884068	View
150	TND	XAF CFA Franc BEAC	198.1599	View
151	TND	XCD East Caribbean Dollar	0.860760	View
152	TND	XOF CFA Franc BCEAO	195.9609	View
153	TND	XPF CFP Franc	35.5877	View
154	TND	YER Yemeni Rial	79.5008	View
155	TND	ZAR Rand	5.7855	View
156	TND	ZMW Zambian Kwacha	8.6755	View
157	TND	ZWL Zimbabwe Dollar	20254.43	View

1 TND = Rate shown in target currency as of Dec 2, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation