ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.075127	View
2	EGP	AFN Afghani	1.3914	View
3	EGP	ALL Lek	1.9006	View
4	EGP	AMD Armenian Dram	8.0854	View
5	EGP	ANG Netherlands Antillean Guilder	0.036771	View
6	EGP	AOA Kwanza	18.8426	View
7	EGP	ARS Argentine Peso	20.7020	View
8	EGP	AUD Australian Dollar	0.031558	View
9	EGP	AWG Aruban Florin	0.036612	View
10	EGP	AZN Azerbaijanian Manat	0.033943	View
11	EGP	BAM Convertible Mark	0.037979	View
12	EGP	BBD Barbados Dollar	0.040908	View
13	EGP	BDT Taka	2.4428	View
14	EGP	BGN Bulgarian Lev	0.038073	View
15	EGP	BHD Bahraini Dinar	0.007632	View
16	EGP	BIF Burundi Franc	60.2524	View
17	EGP	BMD Bermudian Dollar	0.020454	View
18	EGP	BND Brunei Dollar	0.026834	View
19	EGP	BOB Boliviano	0.141243	View
20	EGP	BRL Brazilian Real	0.123271	View
21	EGP	BSD Bahamian Dollar	0.020454	View
22	EGP	BTN Ngultrum	1.7299	View
23	EGP	BWP Pula	0.278653	View
24	EGP	BYN Belarussian Ruble	0.066911	View
25	EGP	BZD Belize Dollar	0.041203	View
26	EGP	CAD Canadian Dollar	0.028710	View
27	EGP	CDF Congolese Franc	58.5142	View
28	EGP	CHF Swiss Franc	0.018135	View
29	EGP	CLP Chilean Peso	19.9310	View
30	EGP	CNY Yuan Renminbi	0.148769	View
31	EGP	COP Colombian Peso	90.6132	View
32	EGP	CRC Costa Rican Colon	10.4112	View
33	EGP	CUC Peso Convertible	0.020454	View
34	EGP	CUP Cuban Peso	0.490102	View
35	EGP	CVE Cape Verde Escudo	2.1413	View
36	EGP	CZK Czech Koruna	0.491854	View
37	EGP	DJF Djibouti Franc	3.6381	View
38	EGP	DKK Danish Krone	0.145191	View
39	EGP	DOP Dominican Peso	1.2335	View
40	EGP	DZD Algerian Dinar	2.7294	View
41	EGP	ERN Nakfa	0.306810	View
42	EGP	ETB Ethiopian Birr	2.5735	View
43	EGP	EUR Euro	0.019467	View
44	EGP	FJD Fiji Dollar	0.046598	View
45	EGP	FKP Falkland Islands Pound	0.016116	View
46	EGP	GBP Pound Sterling	0.016137	View
47	EGP	GEL Lari	0.057472	View
48	EGP	GHS Ghana Cedi	0.314152	View
49	EGP	GIP Gibraltar Pound	0.016116	View
50	EGP	GMD Dalasi	1.4613	View
51	EGP	GNF Guinea Franc	176.2197	View
52	EGP	GTQ Quetzal	0.157854	View
53	EGP	GYD Guyana Dollar	4.2681	View
54	EGP	HKD Hong Kong Dollar	0.159149	View
55	EGP	HNL Lempira	0.516819	View
56	EGP	HRK Croatian Kuna	0.146310	View
57	EGP	HTG Gourde	2.6852	View
58	EGP	HUF Forint	8.0779	View
59	EGP	IDR Rupiah	325.1744	View
60	EGP	ILS New Israeli Sheqel	0.074373	View
61	EGP	INR Indian Rupee	1.7326	View
62	EGP	IQD Iraqi Dinar	26.7898	View
63	EGP	IRR Iranian Rial	860.3989	View
64	EGP	ISK Iceland Krona	2.8402	View
65	EGP	JMD Jamaican Dollar	3.2193	View
66	EGP	JOD Jordanian Dinar	0.014501	View
67	EGP	JPY Yen	3.0707	View
68	EGP	KES Kenyan Shilling	2.6478	View
69	EGP	KGS Som	1.7754	View
70	EGP	KHR Riel	82.3289	View
71	EGP	KMF Comoro Franc	9.5534	View
72	EGP	KPW North Korean Won	18.4081	View
73	EGP	KRW Won	28.7242	View
74	EGP	KWD Kuwaiti Dinar	0.006280	View
75	EGP	KYD Cayman Islands Dollar	0.016878	View
76	EGP	KZT Tenge	10.4017	View
77	EGP	LAK Kip	447.5334	View
78	EGP	LBP Lebanese Pound	1837.84	View
79	EGP	LKR Sri Lanka Rupee	5.8557	View
80	EGP	LRD Liberian Dollar	3.6668	View
81	EGP	LSL Loti	0.371023	View
82	EGP	LTL Lithuanian Litas	0.067049	View
83	EGP	LVL Latvian Lats	0.013647	View
84	EGP	LYD Libyan Dinar	0.099884	View
85	EGP	MAD Moroccan Dirham	0.201428	View
86	EGP	MDL Moldovan Leu	0.374029	View
87	EGP	MGA Malagasy Ariary	92.0690	View
88	EGP	MKD Denar	1.1897	View
89	EGP	MMK Kyat	42.9434	View
90	EGP	MNT Tugrik	70.2224	View
91	EGP	MOP Pataca	0.163963	View
92	EGP	MRO Ouguiya	8.1488	View
93	EGP	MUR Mauritius Rupee	0.949368	View
94	EGP	MVR Rufiyaa	0.315660	View
95	EGP	MWK Kwacha	35.4201	View
96	EGP	MXN Mexican Peso	0.419205	View
97	EGP	MYR Malaysian Ringgit	0.091205	View
98	EGP	MZN Mozambique Metical	1.3065	View
99	EGP	NAD Namibia Dollar	0.371023	View
100	EGP	NGN Naira	34.4038	View
101	EGP	NIO Cordoba Oro	0.751816	View
102	EGP	NOK Norwegian Krone	0.226966	View
103	EGP	NPR Nepalese Rupee	2.7691	View
104	EGP	NZD New Zealand Dollar	0.034733	View
105	EGP	OMR Rial Omani	0.007793	View
106	EGP	PAB Balboa	0.020454	View
107	EGP	PEN Sol	0.076536	View
108	EGP	PGK Kina	0.078748	View
109	EGP	PHP Philippine Peso	1.2002	View
110	EGP	PKR Pakistan Rupee	5.6164	View
111	EGP	PLN Zloty	0.083523	View
112	EGP	PYG Guarani	159.5946	View
113	EGP	QAR Qatari Rial	0.074452	View
114	EGP	RON New Romanian Leu	0.096887	View
115	EGP	RSD Serbian Dinar	2.2613	View
116	EGP	RUB Russian Ruble	2.1970	View
117	EGP	RWF Rwanda Franc	28.1172	View
118	EGP	SAR Saudi Riyal	0.075972	View
119	EGP	SBD Solomon Islands Dollar	0.171350	View
120	EGP	SCR Seychelles Rupee	0.290989	View
121	EGP	SDG Sudanese Pound	12.3028	View
122	EGP	SEK Swedish Krona	0.224396	View
123	EGP	SGD Singapore Dollar	0.027522	View
124	EGP	SHP Saint Helena Pound	0.016116	View
125	EGP	SLL Leone	465.3263	View
126	EGP	SOS Somali Shilling	11.6532	View
127	EGP	SRD Surinam Dollar	0.726485	View
128	EGP	STD Dobra	477.3298	View
129	EGP	SVC El Salvador Colon	0.178972	View
130	EGP	SYP Syrian Pound	265.9721	View
131	EGP	SZL Lilangeni	0.371023	View
132	EGP	THB Baht	0.704844	View
133	EGP	TJS Somoni	0.223087	View
134	EGP	TMT Turkmenistan New Manat	0.071772	View
135	EGP	TND Tunisian Dinar	0.064280	View
136	EGP	TOP Pa’anga	0.048235	View
137	EGP	TRY Turkish Lira	0.710104	View
138	EGP	TTD Trinidad and Tobago Dollar	0.138526	View
139	EGP	TWD New Taiwan Dollar	0.655916	View
140	EGP	TZS Tanzanian Shilling	52.5680	View
141	EGP	UAH Hryvnia	0.849938	View
142	EGP	UGX Uganda Shilling	75.4677	View
143	EGP	USD US Dollar	0.020454	View
144	EGP	UYU Peso Uruguayo	0.878501	View
145	EGP	UZS Uzbekistan Sum	262.3534	View
146	EGP	VEF Bolivar	97179.28	View
147	EGP	VND Dong	513.2701	View
148	EGP	VUV Vatu	2.4373	View
149	EGP	WST Tala	0.056828	View
150	EGP	XAF CFA Franc BEAC	12.7379	View
151	EGP	XCD East Caribbean Dollar	0.055330	View
152	EGP	XOF CFA Franc BCEAO	12.5965	View
153	EGP	XPF CFP Franc	2.2876	View
154	EGP	YER Yemeni Rial	5.1104	View
155	EGP	ZAR Rand	0.371894	View
156	EGP	ZMW Zambian Kwacha	0.557672	View
157	EGP	ZWL Zimbabwe Dollar	1301.97	View

1 EGP = Rate shown in target currency as of Dec 2, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation