Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.775411	View
2	RON	AFN Afghani	14.3610	View
3	RON	ALL Lek	19.6162	View
4	RON	AMD Armenian Dram	83.4511	View
5	RON	ANG Netherlands Antillean Guilder	0.379531	View
6	RON	AOA Kwanza	194.4790	View
7	RON	ARS Argentine Peso	213.6705	View
8	RON	AUD Australian Dollar	0.325718	View
9	RON	AWG Aruban Florin	0.377888	View
10	RON	AZN Azerbaijanian Manat	0.350338	View
11	RON	BAM Convertible Mark	0.391999	View
12	RON	BBD Barbados Dollar	0.422222	View
13	RON	BDT Taka	25.2128	View
14	RON	BGN Bulgarian Lev	0.392967	View
15	RON	BHD Bahraini Dinar	0.078776	View
16	RON	BIF Burundi Franc	621.8798	View
17	RON	BMD Bermudian Dollar	0.211111	View
18	RON	BND Brunei Dollar	0.276961	View
19	RON	BOB Boliviano	1.4578	View
20	RON	BRL Brazilian Real	1.2723	View
21	RON	BSD Bahamian Dollar	0.211111	View
22	RON	BTN Ngultrum	17.8544	View
23	RON	BWP Pula	2.8761	View
24	RON	BYN Belarussian Ruble	0.690611	View
25	RON	BZD Belize Dollar	0.425272	View
26	RON	CAD Canadian Dollar	0.296322	View
27	RON	CDF Congolese Franc	603.9388	View
28	RON	CHF Swiss Franc	0.187180	View
29	RON	CLP Chilean Peso	205.7122	View
30	RON	CNY Yuan Renminbi	1.5355	View
31	RON	COP Colombian Peso	935.2405	View
32	RON	CRC Costa Rican Colon	107.4565	View
33	RON	CUC Peso Convertible	0.211111	View
34	RON	CUP Cuban Peso	5.0585	View
35	RON	CVE Cape Verde Escudo	22.1010	View
36	RON	CZK Czech Koruna	5.0766	View
37	RON	DJF Djibouti Franc	37.5498	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	12.7316	View
40	RON	DZD Algerian Dinar	28.1713	View
41	RON	EGP Egyptian Pound	10.3212	View
42	RON	ERN Nakfa	3.1667	View
43	RON	ETB Ethiopian Birr	26.5614	View
44	RON	EUR Euro	0.200924	View
45	RON	FJD Fiji Dollar	0.480955	View
46	RON	FKP Falkland Islands Pound	0.166340	View
47	RON	GBP Pound Sterling	0.166562	View
48	RON	GEL Lari	0.593185	View
49	RON	GHS Ghana Cedi	3.2424	View
50	RON	GIP Gibraltar Pound	0.166340	View
51	RON	GMD Dalasi	15.0825	View
52	RON	GNF Guinea Franc	1818.81	View
53	RON	GTQ Quetzal	1.6293	View
54	RON	GYD Guyana Dollar	44.0518	View
55	RON	HKD Hong Kong Dollar	1.6426	View
56	RON	HNL Lempira	5.3342	View
57	RON	HRK Croatian Kuna	1.5101	View
58	RON	HTG Gourde	27.7150	View
59	RON	HUF Forint	83.3735	View
60	RON	IDR Rupiah	3356.20	View
61	RON	ILS New Israeli Sheqel	0.767631	View
62	RON	INR Indian Rupee	17.8825	View
63	RON	IQD Iraqi Dinar	276.5035	View
64	RON	IRR Iranian Rial	8880.38	View
65	RON	ISK Iceland Krona	29.3148	View
66	RON	JMD Jamaican Dollar	33.2277	View
67	RON	JOD Jordanian Dinar	0.149677	View
68	RON	JPY Yen	31.6938	View
69	RON	KES Kenyan Shilling	27.3281	View
70	RON	KGS Som	18.3245	View
71	RON	KHR Riel	849.7363	View
72	RON	KMF Comoro Franc	98.6032	View
73	RON	KPW North Korean Won	189.9944	View
74	RON	KRW Won	296.4698	View
75	RON	KWD Kuwaiti Dinar	0.064821	View
76	RON	KYD Cayman Islands Dollar	0.174206	View
77	RON	KZT Tenge	107.3588	View
78	RON	LAK Kip	4619.10	View
79	RON	LBP Lebanese Pound	18968.75	View
80	RON	LKR Sri Lanka Rupee	60.4377	View
81	RON	LRD Liberian Dollar	37.8461	View
82	RON	LSL Loti	3.8294	View
83	RON	LTL Lithuanian Litas	0.692031	View
84	RON	LVL Latvian Lats	0.140859	View
85	RON	LYD Libyan Dinar	1.0309	View
86	RON	MAD Moroccan Dirham	2.0790	View
87	RON	MDL Moldovan Leu	3.8604	View
88	RON	MGA Malagasy Ariary	950.2663	View
89	RON	MKD Denar	12.2789	View
90	RON	MMK Kyat	443.2290	View
91	RON	MNT Tugrik	724.7826	View
92	RON	MOP Pataca	1.6923	View
93	RON	MRO Ouguiya	84.1061	View
94	RON	MUR Mauritius Rupee	9.7987	View
95	RON	MVR Rufiyaa	3.2580	View
96	RON	MWK Kwacha	365.5792	View
97	RON	MXN Mexican Peso	4.3267	View
98	RON	MYR Malaysian Ringgit	0.941350	View
99	RON	MZN Mozambique Metical	13.4849	View
100	RON	NAD Namibia Dollar	3.8294	View
101	RON	NGN Naira	355.0898	View
102	RON	NIO Cordoba Oro	7.7597	View
103	RON	NOK Norwegian Krone	2.3426	View
104	RON	NPR Nepalese Rupee	28.5805	View
105	RON	NZD New Zealand Dollar	0.358489	View
106	RON	OMR Rial Omani	0.080440	View
107	RON	PAB Balboa	0.211111	View
108	RON	PEN Sol	0.789948	View
109	RON	PGK Kina	0.812784	View
110	RON	PHP Philippine Peso	12.3880	View
111	RON	PKR Pakistan Rupee	57.9681	View
112	RON	PLN Zloty	0.862065	View
113	RON	PYG Guarani	1647.21	View
114	RON	QAR Qatari Rial	0.768444	View
115	RON	RSD Serbian Dinar	23.3398	View
116	RON	RUB Russian Ruble	22.6754	View
117	RON	RWF Rwanda Franc	290.2041	View
118	RON	SAR Saudi Riyal	0.784134	View
119	RON	SBD Solomon Islands Dollar	1.7685	View
120	RON	SCR Seychelles Rupee	3.0034	View
121	RON	SDG Sudanese Pound	126.9796	View
122	RON	SEK Swedish Krona	2.3161	View
123	RON	SGD Singapore Dollar	0.284066	View
124	RON	SHP Saint Helena Pound	0.166340	View
125	RON	SLL Leone	4802.74	View
126	RON	SOS Somali Shilling	120.2752	View
127	RON	SRD Surinam Dollar	7.4982	View
128	RON	STD Dobra	4926.63	View
129	RON	SVC El Salvador Colon	1.8472	View
130	RON	SYP Syrian Pound	2745.16	View
131	RON	SZL Lilangeni	3.8294	View
132	RON	THB Baht	7.2749	View
133	RON	TJS Somoni	2.3025	View
134	RON	TMT Turkmenistan New Manat	0.740778	View
135	RON	TND Tunisian Dinar	0.663458	View
136	RON	TOP Pa’anga	0.497847	View
137	RON	TRY Turkish Lira	7.3292	View
138	RON	TTD Trinidad and Tobago Dollar	1.4298	View
139	RON	TWD New Taiwan Dollar	6.7699	View
140	RON	TZS Tanzanian Shilling	542.5664	View
141	RON	UAH Hryvnia	8.7724	View
142	RON	UGX Uganda Shilling	778.9198	View
143	RON	USD US Dollar	0.211111	View
144	RON	UYU Peso Uruguayo	9.0672	View
145	RON	UZS Uzbekistan Sum	2707.81	View
146	RON	VEF Bolivar	1003010.56	View
147	RON	VND Dong	5297.58	View
148	RON	VUV Vatu	25.1560	View
149	RON	WST Tala	0.586543	View
150	RON	XAF CFA Franc BEAC	131.4709	View
151	RON	XCD East Caribbean Dollar	0.571079	View
152	RON	XOF CFA Franc BCEAO	130.0119	View
153	RON	XPF CFP Franc	23.6110	View
154	RON	YER Yemeni Rial	52.7455	View
155	RON	ZAR Rand	3.8384	View
156	RON	ZMW Zambian Kwacha	5.7559	View
157	RON	ZWL Zimbabwe Dollar	13437.97	View

1 RON = Rate shown in target currency as of Dec 2, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation