P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458197	View
2	MOP	AFN Afghani	8.4860	View
3	MOP	ALL Lek	11.5914	View
4	MOP	AMD Armenian Dram	49.3120	View
5	MOP	ANG Netherlands Antillean Guilder	0.224268	View
6	MOP	AOA Kwanza	114.9195	View
7	MOP	ARS Argentine Peso	126.2600	View
8	MOP	AUD Australian Dollar	0.192470	View
9	MOP	AWG Aruban Florin	0.223298	View
10	MOP	AZN Azerbaijanian Manat	0.207018	View
11	MOP	BAM Convertible Mark	0.231636	View
12	MOP	BBD Barbados Dollar	0.249495	View
13	MOP	BDT Taka	14.8985	View
14	MOP	BGN Bulgarian Lev	0.232208	View
15	MOP	BHD Bahraini Dinar	0.046549	View
16	MOP	BIF Burundi Franc	367.4747	View
17	MOP	BMD Bermudian Dollar	0.124747	View
18	MOP	BND Brunei Dollar	0.163658	View
19	MOP	BOB Boliviano	0.861430	View
20	MOP	BRL Brazilian Real	0.751821	View
21	MOP	BSD Bahamian Dollar	0.124747	View
22	MOP	BTN Ngultrum	10.5504	View
23	MOP	BWP Pula	1.6995	View
24	MOP	BYN Belarussian Ruble	0.408089	View
25	MOP	BZD Belize Dollar	0.251297	View
26	MOP	CAD Canadian Dollar	0.175100	View
27	MOP	CDF Congolese Franc	356.8732	View
28	MOP	CHF Swiss Franc	0.110606	View
29	MOP	CLP Chilean Peso	121.5573	View
30	MOP	CNY Yuan Renminbi	0.907331	View
31	MOP	COP Colombian Peso	552.6425	View
32	MOP	CRC Costa Rican Colon	63.4971	View
33	MOP	CUC Peso Convertible	0.124747	View
34	MOP	CUP Cuban Peso	2.9891	View
35	MOP	CVE Cape Verde Escudo	13.0597	View
36	MOP	CZK Czech Koruna	2.9998	View
37	MOP	DJF Djibouti Franc	22.1885	View
38	MOP	DKK Danish Krone	0.885509	View
39	MOP	DOP Dominican Peso	7.5232	View
40	MOP	DZD Algerian Dinar	16.6467	View
41	MOP	EGP Egyptian Pound	6.0989	View
42	MOP	ERN Nakfa	1.8712	View
43	MOP	ETB Ethiopian Birr	15.6954	View
44	MOP	EUR Euro	0.118727	View
45	MOP	FJD Fiji Dollar	0.284201	View
46	MOP	FKP Falkland Islands Pound	0.098291	View
47	MOP	GBP Pound Sterling	0.098423	View
48	MOP	GEL Lari	0.350519	View
49	MOP	GHS Ghana Cedi	1.9160	View
50	MOP	GIP Gibraltar Pound	0.098291	View
51	MOP	GMD Dalasi	8.9124	View
52	MOP	GNF Guinea Franc	1074.75	View
53	MOP	GTQ Quetzal	0.962740	View
54	MOP	GYD Guyana Dollar	26.0306	View
55	MOP	HKD Hong Kong Dollar	0.970637	View
56	MOP	HNL Lempira	3.1520	View
57	MOP	HRK Croatian Kuna	0.892338	View
58	MOP	HTG Gourde	16.3770	View
59	MOP	HUF Forint	49.2662	View
60	MOP	IDR Rupiah	1983.21	View
61	MOP	ILS New Israeli Sheqel	0.453600	View
62	MOP	INR Indian Rupee	10.5669	View
63	MOP	IQD Iraqi Dinar	163.3886	View
64	MOP	IRR Iranian Rial	5247.50	View
65	MOP	ISK Iceland Krona	17.3224	View
66	MOP	JMD Jamaican Dollar	19.6345	View
67	MOP	JOD Jordanian Dinar	0.088446	View
68	MOP	JPY Yen	18.7282	View
69	MOP	KES Kenyan Shilling	16.1484	View
70	MOP	KGS Som	10.8281	View
71	MOP	KHR Riel	502.1172	View
72	MOP	KMF Comoro Franc	58.2655	View
73	MOP	KPW North Korean Won	112.2695	View
74	MOP	KRW Won	175.1868	View
75	MOP	KWD Kuwaiti Dinar	0.038303	View
76	MOP	KYD Cayman Islands Dollar	0.102940	View
77	MOP	KZT Tenge	63.4394	View
78	MOP	LAK Kip	2729.47	View
79	MOP	LBP Lebanese Pound	11208.81	View
80	MOP	LKR Sri Lanka Rupee	35.7132	View
81	MOP	LRD Liberian Dollar	22.3636	View
82	MOP	LSL Loti	2.2628	View
83	MOP	LTL Lithuanian Litas	0.408927	View
84	MOP	LVL Latvian Lats	0.083235	View
85	MOP	LYD Libyan Dinar	0.609185	View
86	MOP	MAD Moroccan Dirham	1.2285	View
87	MOP	MDL Moldovan Leu	2.2812	View
88	MOP	MGA Malagasy Ariary	561.5214	View
89	MOP	MKD Denar	7.2557	View
90	MOP	MMK Kyat	261.9083	View
91	MOP	MNT Tugrik	428.2809	View
92	MOP	MRO Ouguiya	49.6991	View
93	MOP	MUR Mauritius Rupee	5.7901	View
94	MOP	MVR Rufiyaa	1.9252	View
95	MOP	MWK Kwacha	216.0242	View
96	MOP	MXN Mexican Peso	2.5567	View
97	MOP	MYR Malaysian Ringgit	0.556252	View
98	MOP	MZN Mozambique Metical	7.9684	View
99	MOP	NAD Namibia Dollar	2.2628	View
100	MOP	NGN Naira	209.8259	View
101	MOP	NIO Cordoba Oro	4.5853	View
102	MOP	NOK Norwegian Krone	1.3842	View
103	MOP	NPR Nepalese Rupee	16.8885	View
104	MOP	NZD New Zealand Dollar	0.211834	View
105	MOP	OMR Rial Omani	0.047532	View
106	MOP	PAB Balboa	0.124747	View
107	MOP	PEN Sol	0.466787	View
108	MOP	PGK Kina	0.480282	View
109	MOP	PHP Philippine Peso	7.3202	View
110	MOP	PKR Pakistan Rupee	34.2539	View
111	MOP	PLN Zloty	0.509402	View
112	MOP	PYG Guarani	973.3544	View
113	MOP	QAR Qatari Rial	0.454081	View
114	MOP	RON New Romanian Leu	0.590909	View
115	MOP	RSD Serbian Dinar	13.7917	View
116	MOP	RUB Russian Ruble	13.3991	View
117	MOP	RWF Rwanda Franc	171.4844	View
118	MOP	SAR Saudi Riyal	0.463352	View
119	MOP	SBD Solomon Islands Dollar	1.0451	View
120	MOP	SCR Seychelles Rupee	1.7747	View
121	MOP	SDG Sudanese Pound	75.0335	View
122	MOP	SEK Swedish Krona	1.3686	View
123	MOP	SGD Singapore Dollar	0.167857	View
124	MOP	SHP Saint Helena Pound	0.098291	View
125	MOP	SLL Leone	2837.99	View
126	MOP	SOS Somali Shilling	71.0718	View
127	MOP	SRD Surinam Dollar	4.4308	View
128	MOP	STD Dobra	2911.20	View
129	MOP	SVC El Salvador Colon	1.0915	View
130	MOP	SYP Syrian Pound	1622.14	View
131	MOP	SZL Lilangeni	2.2628	View
132	MOP	THB Baht	4.2988	View
133	MOP	TJS Somoni	1.3606	View
134	MOP	TMT Turkmenistan New Manat	0.437732	View
135	MOP	TND Tunisian Dinar	0.392043	View
136	MOP	TOP Pa’anga	0.294182	View
137	MOP	TRY Turkish Lira	4.3309	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844859	View
139	MOP	TWD New Taiwan Dollar	4.0004	View
140	MOP	TZS Tanzanian Shilling	320.6076	View
141	MOP	UAH Hryvnia	5.1837	View
142	MOP	UGX Uganda Shilling	460.2711	View
143	MOP	USD US Dollar	0.124747	View
144	MOP	UYU Peso Uruguayo	5.3579	View
145	MOP	UZS Uzbekistan Sum	1600.07	View
146	MOP	VEF Bolivar	592688.46	View
147	MOP	VND Dong	3130.39	View
148	MOP	VUV Vatu	14.8649	View
149	MOP	WST Tala	0.346593	View
150	MOP	XAF CFA Franc BEAC	77.6874	View
151	MOP	XCD East Caribbean Dollar	0.337456	View
152	MOP	XOF CFA Franc BCEAO	76.8253	View
153	MOP	XPF CFP Franc	13.9520	View
154	MOP	YER Yemeni Rial	31.1678	View
155	MOP	ZAR Rand	2.2682	View
156	MOP	ZMW Zambian Kwacha	3.4012	View
157	MOP	ZWL Zimbabwe Dollar	7940.63	View

1 MOP = Rate shown in target currency as of Dec 2, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation