R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.203260	View
2	ZAR	AFN Afghani	3.7657	View
3	ZAR	ALL Lek	5.1442	View
4	ZAR	AMD Armenian Dram	21.5634	View
5	ZAR	ANG Netherlands Antillean Guilder	0.098925	View
6	ZAR	AOA Kwanza	50.4128	View
7	ZAR	ARS Argentine Peso	55.8967	View
8	ZAR	AUD Australian Dollar	0.084988	View
9	ZAR	AWG Aruban Florin	0.099064	View
10	ZAR	AZN Azerbaijanian Manat	0.092402	View
11	ZAR	BAM Convertible Mark	0.102325	View
12	ZAR	BBD Barbados Dollar	0.110686	View
13	ZAR	BDT Taka	6.6408	View
14	ZAR	BGN Bulgarian Lev	0.102325	View
15	ZAR	BHD Bahraini Dinar	0.020809	View
16	ZAR	BIF Burundi Franc	160.5248	View
17	ZAR	BMD Bermudian Dollar	0.055343	View
18	ZAR	BND Brunei Dollar	0.073305	View
19	ZAR	BOB Boliviano	0.383256	View
20	ZAR	BRL Brazilian Real	0.330626	View
21	ZAR	BSD Bahamian Dollar	0.055343	View
22	ZAR	BTN Ngultrum	4.6801	View
23	ZAR	BWP Pula	0.754999	View
24	ZAR	BYN Belarussian Ruble	0.180941	View
25	ZAR	BZD Belize Dollar	0.111533	View
26	ZAR	CAD Canadian Dollar	0.077449	View
27	ZAR	CDF Congolese Franc	157.5216	View
28	ZAR	CHF Swiss Franc	0.048765	View
29	ZAR	CLP Chilean Peso	53.8933	View
30	ZAR	CNY Yuan Renminbi	0.397051	View
31	ZAR	COP Colombian Peso	245.0682	View
32	ZAR	CRC Costa Rican Colon	28.1838	View
33	ZAR	CUC Peso Convertible	0.055343	View
34	ZAR	CUP Cuban Peso	1.3224	View
35	ZAR	CVE Cape Verde Escudo	5.7691	View
36	ZAR	CZK Czech Koruna	1.3219	View
37	ZAR	DJF Djibouti Franc	9.8669	View
38	ZAR	DKK Danish Krone	0.390429	View
39	ZAR	DOP Dominican Peso	3.3400	View
40	ZAR	DZD Algerian Dinar	7.4207	View
41	ZAR	EGP Egyptian Pound	2.7442	View
42	ZAR	ERN Nakfa	0.830147	View
43	ZAR	ETB Ethiopian Birr	6.8734	View
44	ZAR	EUR Euro	0.052332	View
45	ZAR	FJD Fiji Dollar	0.125827	View
46	ZAR	FKP Falkland Islands Pound	0.043494	View
47	ZAR	GBP Pound Sterling	0.043468	View
48	ZAR	GEL Lari	0.153820	View
49	ZAR	GHS Ghana Cedi	0.845796	View
50	ZAR	GIP Gibraltar Pound	0.043494	View
51	ZAR	GMD Dalasi	3.9293	View
52	ZAR	GNF Guinea Franc	476.6068	View
53	ZAR	GTQ Quetzal	0.427150	View
54	ZAR	GYD Guyana Dollar	11.5658	View
55	ZAR	HKD Hong Kong Dollar	0.430673	View
56	ZAR	HNL Lempira	1.3945	View
57	ZAR	HRK Croatian Kuna	0.394189	View
58	ZAR	HTG Gourde	7.3652	View
59	ZAR	HUF Forint	21.6274	View
60	ZAR	IDR Rupiah	880.4804	View
61	ZAR	ILS New Israeli Sheqel	0.201109	View
62	ZAR	INR Indian Rupee	4.6969	View
63	ZAR	IQD Iraqi Dinar	72.5166	View
64	ZAR	IRR Iranian Rial	2324.56	View
65	ZAR	ISK Iceland Krona	7.6042	View
66	ZAR	JMD Jamaican Dollar	8.6608	View
67	ZAR	JOD Jordanian Dinar	0.039238	View
68	ZAR	JPY Yen	8.2832	View
69	ZAR	KES Kenyan Shilling	7.1857	View
70	ZAR	KGS Som	4.8038	View
71	ZAR	KHR Riel	222.4813	View
72	ZAR	KMF Comoro Franc	25.7388	View
73	ZAR	KPW North Korean Won	49.8088	View
74	ZAR	KRW Won	76.0105	View
75	ZAR	KWD Kuwaiti Dinar	0.017001	View
76	ZAR	KYD Cayman Islands Dollar	0.045381	View
77	ZAR	KZT Tenge	28.4708	View
78	ZAR	LAK Kip	1207.09	View
79	ZAR	LBP Lebanese Pound	4993.59	View
80	ZAR	LKR Sri Lanka Rupee	15.9076	View
81	ZAR	LRD Liberian Dollar	9.9310	View
82	ZAR	LSL Loti	0.999664	View
83	ZAR	LTL Lithuanian Litas	0.180643	View
84	ZAR	LVL Latvian Lats	0.036769	View
85	ZAR	LYD Libyan Dinar	0.269880	View
86	ZAR	MAD Moroccan Dirham	0.546982	View
87	ZAR	MDL Moldovan Leu	1.0079	View
88	ZAR	MGA Malagasy Ariary	252.6078	View
89	ZAR	MKD Denar	3.2188	View
90	ZAR	MMK Kyat	116.2074	View
91	ZAR	MNT Tugrik	189.3713	View
92	ZAR	MOP Pataca	0.443594	View
93	ZAR	MRO Ouguiya	22.0904	View
94	ZAR	MUR Mauritius Rupee	2.5696	View
95	ZAR	MVR Rufiyaa	0.855605	View
96	ZAR	MWK Kwacha	95.9312	View
97	ZAR	MXN Mexican Peso	1.1276	View
98	ZAR	MYR Malaysian Ringgit	0.247489	View
99	ZAR	MZN Mozambique Metical	3.5245	View
100	ZAR	NAD Namibia Dollar	0.999664	View
101	ZAR	NGN Naira	92.6414	View
102	ZAR	NIO Cordoba Oro	2.0269	View
103	ZAR	NOK Norwegian Krone	0.611196	View
104	ZAR	NPR Nepalese Rupee	7.4916	View
105	ZAR	NZD New Zealand Dollar	0.093612	View
106	ZAR	OMR Rial Omani	0.021163	View
107	ZAR	PAB Balboa	0.055343	View
108	ZAR	PEN Sol	0.207254	View
109	ZAR	PGK Kina	0.213689	View
110	ZAR	PHP Philippine Peso	3.2626	View
111	ZAR	PKR Pakistan Rupee	15.2542	View
112	ZAR	PLN Zloty	0.224965	View
113	ZAR	PYG Guarani	432.7346	View
114	ZAR	QAR Qatari Rial	0.201449	View
115	ZAR	RON New Romanian Leu	0.260401	View
116	ZAR	RSD Serbian Dinar	6.1244	View
117	ZAR	RUB Russian Ruble	5.9579	View
118	ZAR	RWF Rwanda Franc	75.7227	View
119	ZAR	SAR Saudi Riyal	0.207536	View
120	ZAR	SBD Solomon Islands Dollar	0.463510	View
121	ZAR	SCR Seychelles Rupee	0.829398	View
122	ZAR	SDG Sudanese Pound	33.1429	View
123	ZAR	SEK Swedish Krona	0.603393	View
124	ZAR	SGD Singapore Dollar	0.074132	View
125	ZAR	SHP Saint Helena Pound	0.043494	View
126	ZAR	SLL Leone	1259.61	View
127	ZAR	SOS Somali Shilling	31.6260	View
128	ZAR	SRD Surinam Dollar	1.9481	View
129	ZAR	STD Dobra	1283.14	View
130	ZAR	SVC El Salvador Colon	0.484252	View
131	ZAR	SYP Syrian Pound	719.5638	View
132	ZAR	SZL Lilangeni	0.999664	View
133	ZAR	THB Baht	1.8982	View
134	ZAR	TJS Somoni	0.603371	View
135	ZAR	TMT Turkmenistan New Manat	0.193703	View
136	ZAR	TND Tunisian Dinar	0.173750	View
137	ZAR	TOP Pa’anga	0.131054	View
138	ZAR	TRY Turkish Lira	1.9204	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.370758	View
140	ZAR	TWD New Taiwan Dollar	1.7766	View
141	ZAR	TZS Tanzanian Shilling	143.1599	View
142	ZAR	UAH Hryvnia	2.3074	View
143	ZAR	UGX Uganda Shilling	204.1437	View
144	ZAR	USD US Dollar	0.055343	View
145	ZAR	UYU Peso Uruguayo	2.3906	View
146	ZAR	UZS Uzbekistan Sum	712.0628	View
147	ZAR	VEF Bolivar	263148.81	View
148	ZAR	VND Dong	1389.76	View
149	ZAR	VUV Vatu	6.6290	View
150	ZAR	WST Tala	0.148452	View
151	ZAR	XAF CFA Franc BEAC	34.3183	View
152	ZAR	XCD East Caribbean Dollar	0.149426	View
153	ZAR	XOF CFA Franc BCEAO	34.1122	View
154	ZAR	XPF CFP Franc	6.1822	View
155	ZAR	YER Yemeni Rial	13.8255	View
156	ZAR	ZMW Zambian Kwacha	1.4911	View
157	ZAR	ZWL Zimbabwe Dollar	3523.26	View

1 ZAR = Rate shown in target currency as of Dec 1, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation