£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6616	View
2	GIP	AFN Afghani	86.3351	View
3	GIP	ALL Lek	117.9284	View
4	GIP	AMD Armenian Dram	501.6896	View
5	GIP	ANG Netherlands Antillean Guilder	2.2817	View
6	GIP	AOA Kwanza	1169.16	View
7	GIP	ARS Argentine Peso	1284.54	View
8	GIP	AUD Australian Dollar	1.9581	View
9	GIP	AWG Aruban Florin	2.2718	View
10	GIP	AZN Azerbaijanian Manat	2.1062	View
11	GIP	BAM Convertible Mark	2.3566	View
12	GIP	BBD Barbados Dollar	2.5383	View
13	GIP	BDT Taka	151.5739	View
14	GIP	BGN Bulgarian Lev	2.3624	View
15	GIP	BHD Bahraini Dinar	0.473584	View
16	GIP	BIF Burundi Franc	3738.60	View
17	GIP	BMD Bermudian Dollar	1.2692	View
18	GIP	BND Brunei Dollar	1.6650	View
19	GIP	BOB Boliviano	8.7640	View
20	GIP	BRL Brazilian Real	7.6489	View
21	GIP	BSD Bahamian Dollar	1.2692	View
22	GIP	BTN Ngultrum	107.3370	View
23	GIP	BWP Pula	17.2902	View
24	GIP	BYN Belarussian Ruble	4.1518	View
25	GIP	BZD Belize Dollar	2.5566	View
26	GIP	CAD Canadian Dollar	1.7814	View
27	GIP	CDF Congolese Franc	3630.75	View
28	GIP	CHF Swiss Franc	1.1253	View
29	GIP	CLP Chilean Peso	1236.70	View
30	GIP	CNY Yuan Renminbi	9.2310	View
31	GIP	COP Colombian Peso	5622.46	View
32	GIP	CRC Costa Rican Colon	646.0050	View
33	GIP	CUC Peso Convertible	1.2692	View
34	GIP	CUP Cuban Peso	30.4104	View
35	GIP	CVE Cape Verde Escudo	132.8663	View
36	GIP	CZK Czech Koruna	30.5191	View
37	GIP	DJF Djibouti Franc	225.7410	View
38	GIP	DKK Danish Krone	9.0090	View
39	GIP	DOP Dominican Peso	76.5397	View
40	GIP	DZD Algerian Dinar	169.3596	View
41	GIP	EGP Egyptian Pound	62.0490	View
42	GIP	ERN Nakfa	19.0373	View
43	GIP	ETB Ethiopian Birr	159.6813	View
44	GIP	EUR Euro	1.2079	View
45	GIP	FJD Fiji Dollar	2.8914	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0013	View
48	GIP	GEL Lari	3.5661	View
49	GIP	GHS Ghana Cedi	19.4928	View
50	GIP	GMD Dalasi	90.6726	View
51	GIP	GNF Guinea Franc	10934.26	View
52	GIP	GTQ Quetzal	9.7947	View
53	GIP	GYD Guyana Dollar	264.8296	View
54	GIP	HKD Hong Kong Dollar	9.8750	View
55	GIP	HNL Lempira	32.0681	View
56	GIP	HRK Croatian Kuna	9.0785	View
57	GIP	HTG Gourde	166.6162	View
58	GIP	HUF Forint	501.2232	View
59	GIP	IDR Rupiah	20176.75	View
60	GIP	ILS New Israeli Sheqel	4.6148	View
61	GIP	INR Indian Rupee	107.5054	View
62	GIP	IQD Iraqi Dinar	1662.28	View
63	GIP	IRR Iranian Rial	53386.90	View
64	GIP	ISK Iceland Krona	176.2344	View
65	GIP	JMD Jamaican Dollar	199.7574	View
66	GIP	JOD Jordanian Dinar	0.899829	View
67	GIP	JPY Yen	190.5361	View
68	GIP	KES Kenyan Shilling	164.2904	View
69	GIP	KGS Som	110.1629	View
70	GIP	KHR Riel	5108.43	View
71	GIP	KMF Comoro Franc	592.7806	View
72	GIP	KPW North Korean Won	1142.20	View
73	GIP	KRW Won	1782.31	View
74	GIP	KWD Kuwaiti Dinar	0.389694	View
75	GIP	KYD Cayman Islands Dollar	1.0473	View
76	GIP	KZT Tenge	645.4177	View
77	GIP	LAK Kip	27769.01	View
78	GIP	LBP Lebanese Pound	114035.94	View
79	GIP	LKR Sri Lanka Rupee	363.3382	View
80	GIP	LRD Liberian Dollar	227.5224	View
81	GIP	LSL Loti	23.0216	View
82	GIP	LTL Lithuanian Litas	4.1603	View
83	GIP	LVL Latvian Lats	0.846816	View
84	GIP	LYD Libyan Dinar	6.1977	View
85	GIP	MAD Moroccan Dirham	12.4985	View
86	GIP	MDL Moldovan Leu	23.2082	View
87	GIP	MGA Malagasy Ariary	5712.79	View
88	GIP	MKD Denar	73.8178	View
89	GIP	MMK Kyat	2664.60	View
90	GIP	MNT Tugrik	4357.23	View
91	GIP	MOP Pataca	10.1738	View
92	GIP	MRO Ouguiya	505.6273	View
93	GIP	MUR Mauritius Rupee	58.9074	View
94	GIP	MVR Rufiyaa	19.5864	View
95	GIP	MWK Kwacha	2197.78	View
96	GIP	MXN Mexican Peso	26.0113	View
97	GIP	MYR Malaysian Ringgit	5.6592	View
98	GIP	MZN Mozambique Metical	81.0684	View
99	GIP	NAD Namibia Dollar	23.0216	View
100	GIP	NGN Naira	2134.72	View
101	GIP	NIO Cordoba Oro	46.6495	View
102	GIP	NOK Norwegian Krone	14.0830	View
103	GIP	NPR Nepalese Rupee	171.8196	View
104	GIP	NZD New Zealand Dollar	2.1552	View
105	GIP	OMR Rial Omani	0.483587	View
106	GIP	PAB Balboa	1.2692	View
107	GIP	PEN Sol	4.7490	View
108	GIP	PGK Kina	4.8863	View
109	GIP	PHP Philippine Peso	74.4738	View
110	GIP	PKR Pakistan Rupee	348.4917	View
111	GIP	PLN Zloty	5.1825	View
112	GIP	PYG Guarani	9902.69	View
113	GIP	QAR Qatari Rial	4.6197	View
114	GIP	RON New Romanian Leu	6.0118	View
115	GIP	RSD Serbian Dinar	140.3136	View
116	GIP	RUB Russian Ruble	136.3197	View
117	GIP	RWF Rwanda Franc	1744.64	View
118	GIP	SAR Saudi Riyal	4.7140	View
119	GIP	SBD Solomon Islands Dollar	10.6321	View
120	GIP	SCR Seychelles Rupee	18.0556	View
121	GIP	SDG Sudanese Pound	763.3736	View
122	GIP	SEK Swedish Krona	13.9236	View
123	GIP	SGD Singapore Dollar	1.7077	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28873.04	View
126	GIP	SOS Somali Shilling	723.0683	View
127	GIP	SRD Surinam Dollar	45.0777	View
128	GIP	STD Dobra	29617.84	View
129	GIP	SVC El Salvador Colon	11.1051	View
130	GIP	SYP Syrian Pound	16503.31	View
131	GIP	SZL Lilangeni	23.0216	View
132	GIP	THB Baht	43.7349	View
133	GIP	TJS Somoni	13.8424	View
134	GIP	TMT Turkmenistan New Manat	4.4534	View
135	GIP	TND Tunisian Dinar	3.9886	View
136	GIP	TOP Pa’anga	2.9929	View
137	GIP	TRY Turkish Lira	44.0613	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5954	View
139	GIP	TWD New Taiwan Dollar	40.6990	View
140	GIP	TZS Tanzanian Shilling	3261.79	View
141	GIP	UAH Hryvnia	52.7379	View
142	GIP	UGX Uganda Shilling	4682.69	View
143	GIP	USD US Dollar	1.2692	View
144	GIP	UYU Peso Uruguayo	54.5102	View
145	GIP	UZS Uzbekistan Sum	16278.77	View
146	GIP	VEF Bolivar	6029878.68	View
147	GIP	VND Dong	31847.90	View
148	GIP	VUV Vatu	151.2323	View
149	GIP	WST Tala	3.5262	View
150	GIP	XAF CFA Franc BEAC	790.3741	View
151	GIP	XCD East Caribbean Dollar	3.4332	View
152	GIP	XOF CFA Franc BCEAO	781.6030	View
153	GIP	XPF CFP Franc	141.9440	View
154	GIP	YER Yemeni Rial	317.0943	View
155	GIP	ZAR Rand	23.0757	View
156	GIP	ZMW Zambian Kwacha	34.6030	View
157	GIP	ZWL Zimbabwe Dollar	80786.14	View

1 GIP = Rate shown in target currency as of Dec 2, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation