د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027524	View
2	DZD	AFN Afghani	0.509773	View
3	DZD	ALL Lek	0.696319	View
4	DZD	AMD Armenian Dram	2.9623	View
5	DZD	ANG Netherlands Antillean Guilder	0.013472	View
6	DZD	AOA Kwanza	6.9034	View
7	DZD	ARS Argentine Peso	7.5847	View
8	DZD	AUD Australian Dollar	0.011562	View
9	DZD	AWG Aruban Florin	0.013413	View
10	DZD	AZN Azerbaijanian Manat	0.012436	View
11	DZD	BAM Convertible Mark	0.013914	View
12	DZD	BBD Barbados Dollar	0.014987	View
13	DZD	BDT Taka	0.894982	View
14	DZD	BGN Bulgarian Lev	0.013949	View
15	DZD	BHD Bahraini Dinar	0.002796	View
16	DZD	BIF Burundi Franc	22.0749	View
17	DZD	BMD Bermudian Dollar	0.007493	View
18	DZD	BND Brunei Dollar	0.009831	View
19	DZD	BOB Boliviano	0.051747	View
20	DZD	BRL Brazilian Real	0.045163	View
21	DZD	BSD Bahamian Dollar	0.007493	View
22	DZD	BTN Ngultrum	0.633781	View
23	DZD	BWP Pula	0.102091	View
24	DZD	BYN Belarussian Ruble	0.024514	View
25	DZD	BZD Belize Dollar	0.015095	View
26	DZD	CAD Canadian Dollar	0.010518	View
27	DZD	CDF Congolese Franc	21.4381	View
28	DZD	CHF Swiss Franc	0.006644	View
29	DZD	CLP Chilean Peso	7.3022	View
30	DZD	CNY Yuan Renminbi	0.054505	View
31	DZD	COP Colombian Peso	33.1983	View
32	DZD	CRC Costa Rican Colon	3.8144	View
33	DZD	CUC Peso Convertible	0.007493	View
34	DZD	CUP Cuban Peso	0.179560	View
35	DZD	CVE Cape Verde Escudo	0.784521	View
36	DZD	CZK Czech Koruna	0.180202	View
37	DZD	DJF Djibouti Franc	1.3329	View
38	DZD	DKK Danish Krone	0.053194	View
39	DZD	DOP Dominican Peso	0.451935	View
40	DZD	EGP Egyptian Pound	0.366374	View
41	DZD	ERN Nakfa	0.112407	View
42	DZD	ETB Ethiopian Birr	0.942853	View
43	DZD	EUR Euro	0.007132	View
44	DZD	FJD Fiji Dollar	0.017072	View
45	DZD	FKP Falkland Islands Pound	0.005904	View
46	DZD	GBP Pound Sterling	0.005912	View
47	DZD	GEL Lari	0.021056	View
48	DZD	GHS Ghana Cedi	0.115097	View
49	DZD	GIP Gibraltar Pound	0.005904	View
50	DZD	GMD Dalasi	0.535384	View
51	DZD	GNF Guinea Franc	64.5624	View
52	DZD	GTQ Quetzal	0.057833	View
53	DZD	GYD Guyana Dollar	1.5637	View
54	DZD	HKD Hong Kong Dollar	0.058308	View
55	DZD	HNL Lempira	0.189349	View
56	DZD	HRK Croatian Kuna	0.053604	View
57	DZD	HTG Gourde	0.983801	View
58	DZD	HUF Forint	2.9595	View
59	DZD	IDR Rupiah	119.1355	View
60	DZD	ILS New Israeli Sheqel	0.027248	View
61	DZD	INR Indian Rupee	0.634775	View
62	DZD	IQD Iraqi Dinar	9.8151	View
63	DZD	IRR Iranian Rial	315.2280	View
64	DZD	ISK Iceland Krona	1.0406	View
65	DZD	JMD Jamaican Dollar	1.1795	View
66	DZD	JOD Jordanian Dinar	0.005313	View
67	DZD	JPY Yen	1.1250	View
68	DZD	KES Kenyan Shilling	0.970068	View
69	DZD	KGS Som	0.650467	View
70	DZD	KHR Riel	30.1632	View
71	DZD	KMF Comoro Franc	3.5001	View
72	DZD	KPW North Korean Won	6.7443	View
73	DZD	KRW Won	10.5238	View
74	DZD	KWD Kuwaiti Dinar	0.002300	View
75	DZD	KYD Cayman Islands Dollar	0.006183	View
76	DZD	KZT Tenge	3.8109	View
77	DZD	LAK Kip	163.9647	View
78	DZD	LBP Lebanese Pound	673.3360	View
79	DZD	LKR Sri Lanka Rupee	2.1454	View
80	DZD	LRD Liberian Dollar	1.3434	View
81	DZD	LSL Loti	0.135933	View
82	DZD	LTL Lithuanian Litas	0.024565	View
83	DZD	LVL Latvian Lats	0.005000	View
84	DZD	LYD Libyan Dinar	0.036594	View
85	DZD	MAD Moroccan Dirham	0.073798	View
86	DZD	MDL Moldovan Leu	0.137034	View
87	DZD	MGA Malagasy Ariary	33.7317	View
88	DZD	MKD Denar	0.435864	View
89	DZD	MMK Kyat	15.7334	View
90	DZD	MNT Tugrik	25.7277	View
91	DZD	MOP Pataca	0.060072	View
92	DZD	MRO Ouguiya	2.9855	View
93	DZD	MUR Mauritius Rupee	0.347824	View
94	DZD	MVR Rufiyaa	0.115649	View
95	DZD	MWK Kwacha	12.9770	View
96	DZD	MXN Mexican Peso	0.153586	View
97	DZD	MYR Malaysian Ringgit	0.033415	View
98	DZD	MZN Mozambique Metical	0.478676	View
99	DZD	NAD Namibia Dollar	0.135933	View
100	DZD	NGN Naira	12.6047	View
101	DZD	NIO Cordoba Oro	0.275446	View
102	DZD	NOK Norwegian Krone	0.083154	View
103	DZD	NPR Nepalese Rupee	1.0145	View
104	DZD	NZD New Zealand Dollar	0.012725	View
105	DZD	OMR Rial Omani	0.002855	View
106	DZD	PAB Balboa	0.007493	View
107	DZD	PEN Sol	0.028040	View
108	DZD	PGK Kina	0.028851	View
109	DZD	PHP Philippine Peso	0.439737	View
110	DZD	PKR Pakistan Rupee	2.0577	View
111	DZD	PLN Zloty	0.030600	View
112	DZD	PYG Guarani	58.4714	View
113	DZD	QAR Qatari Rial	0.027277	View
114	DZD	RON New Romanian Leu	0.035497	View
115	DZD	RSD Serbian Dinar	0.828495	View
116	DZD	RUB Russian Ruble	0.804912	View
117	DZD	RWF Rwanda Franc	10.3014	View
118	DZD	SAR Saudi Riyal	0.027834	View
119	DZD	SBD Solomon Islands Dollar	0.062778	View
120	DZD	SCR Seychelles Rupee	0.106610	View
121	DZD	SDG Sudanese Pound	4.5074	View
122	DZD	SEK Swedish Krona	0.082213	View
123	DZD	SGD Singapore Dollar	0.010083	View
124	DZD	SHP Saint Helena Pound	0.005904	View
125	DZD	SLL Leone	170.4836	View
126	DZD	SOS Somali Shilling	4.2694	View
127	DZD	SRD Surinam Dollar	0.266165	View
128	DZD	STD Dobra	174.8814	View
129	DZD	SVC El Salvador Colon	0.065571	View
130	DZD	SYP Syrian Pound	97.4453	View
131	DZD	SZL Lilangeni	0.135933	View
132	DZD	THB Baht	0.258236	View
133	DZD	TJS Somoni	0.081733	View
134	DZD	TMT Turkmenistan New Manat	0.026295	View
135	DZD	TND Tunisian Dinar	0.023550	View
136	DZD	TOP Pa’anga	0.017672	View
137	DZD	TRY Turkish Lira	0.260163	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050752	View
139	DZD	TWD New Taiwan Dollar	0.240310	View
140	DZD	TZS Tanzanian Shilling	19.2595	View
141	DZD	UAH Hryvnia	0.311395	View
142	DZD	UGX Uganda Shilling	27.6494	View
143	DZD	USD US Dollar	0.007493	View
144	DZD	UYU Peso Uruguayo	0.321860	View
145	DZD	UZS Uzbekistan Sum	96.1195	View
146	DZD	VEF Bolivar	35603.99	View
147	DZD	VND Dong	188.0489	View
148	DZD	VUV Vatu	0.892965	View
149	DZD	WST Tala	0.020820	View
150	DZD	XAF CFA Franc BEAC	4.6668	View
151	DZD	XCD East Caribbean Dollar	0.020271	View
152	DZD	XOF CFA Franc BCEAO	4.6150	View
153	DZD	XPF CFP Franc	0.838121	View
154	DZD	YER Yemeni Rial	1.8723	View
155	DZD	ZAR Rand	0.136252	View
156	DZD	ZMW Zambian Kwacha	0.204316	View
157	DZD	ZWL Zimbabwe Dollar	477.0094	View

1 DZD = Rate shown in target currency as of Dec 2, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation