CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1426	View
2	CHF	AFN Afghani	76.7226	View
3	CHF	ALL Lek	104.7982	View
4	CHF	AMD Armenian Dram	445.8314	View
5	CHF	ANG Netherlands Antillean Guilder	2.0276	View
6	CHF	AOA Kwanza	1038.99	View
7	CHF	ARS Argentine Peso	1141.52	View
8	CHF	AUD Australian Dollar	1.7401	View
9	CHF	AWG Aruban Florin	2.0188	View
10	CHF	AZN Azerbaijanian Manat	1.8717	View
11	CHF	BAM Convertible Mark	2.0942	View
12	CHF	BBD Barbados Dollar	2.2557	View
13	CHF	BDT Taka	134.6976	View
14	CHF	BGN Bulgarian Lev	2.0994	View
15	CHF	BHD Bahraini Dinar	0.420855	View
16	CHF	BIF Burundi Franc	3322.35	View
17	CHF	BMD Bermudian Dollar	1.1278	View
18	CHF	BND Brunei Dollar	1.4796	View
19	CHF	BOB Boliviano	7.7882	View
20	CHF	BRL Brazilian Real	6.7972	View
21	CHF	BSD Bahamian Dollar	1.1278	View
22	CHF	BTN Ngultrum	95.3860	View
23	CHF	BWP Pula	15.3651	View
24	CHF	BYN Belarussian Ruble	3.6895	View
25	CHF	BZD Belize Dollar	2.2720	View
26	CHF	CAD Canadian Dollar	1.5831	View
27	CHF	CDF Congolese Franc	3226.50	View
28	CHF	CLP Chilean Peso	1099.00	View
29	CHF	CNY Yuan Renminbi	8.2032	View
30	CHF	COP Colombian Peso	4996.45	View
31	CHF	CRC Costa Rican Colon	574.0787	View
32	CHF	CUC Peso Convertible	1.1278	View
33	CHF	CUP Cuban Peso	27.0245	View
34	CHF	CVE Cape Verde Escudo	118.0729	View
35	CHF	CZK Czech Koruna	27.1211	View
36	CHF	DJF Djibouti Franc	200.6070	View
37	CHF	DKK Danish Krone	8.0059	View
38	CHF	DOP Dominican Peso	68.0177	View
39	CHF	DZD Algerian Dinar	150.5031	View
40	CHF	EGP Egyptian Pound	55.1405	View
41	CHF	ERN Nakfa	16.9177	View
42	CHF	ETB Ethiopian Birr	141.9024	View
43	CHF	EUR Euro	1.0734	View
44	CHF	FJD Fiji Dollar	2.5695	View
45	CHF	FKP Falkland Islands Pound	0.888659	View
46	CHF	GBP Pound Sterling	0.889845	View
47	CHF	GEL Lari	3.1691	View
48	CHF	GHS Ghana Cedi	17.3225	View
49	CHF	GIP Gibraltar Pound	0.888659	View
50	CHF	GMD Dalasi	80.5771	View
51	CHF	GNF Guinea Franc	9716.83	View
52	CHF	GTQ Quetzal	8.7042	View
53	CHF	GYD Guyana Dollar	235.3434	View
54	CHF	HKD Hong Kong Dollar	8.7756	View
55	CHF	HNL Lempira	28.4977	View
56	CHF	HRK Croatian Kuna	8.0677	View
57	CHF	HTG Gourde	148.0651	View
58	CHF	HUF Forint	445.4170	View
59	CHF	IDR Rupiah	17930.27	View
60	CHF	ILS New Israeli Sheqel	4.1010	View
61	CHF	INR Indian Rupee	95.5357	View
62	CHF	IQD Iraqi Dinar	1477.20	View
63	CHF	IRR Iranian Rial	47442.80	View
64	CHF	ISK Iceland Krona	156.6125	View
65	CHF	JMD Jamaican Dollar	177.5164	View
66	CHF	JOD Jordanian Dinar	0.799642	View
67	CHF	JPY Yen	169.3218	View
68	CHF	KES Kenyan Shilling	145.9983	View
69	CHF	KGS Som	97.8973	View
70	CHF	KHR Riel	4539.65	View
71	CHF	KMF Comoro Franc	526.7803	View
72	CHF	KPW North Korean Won	1015.03	View
73	CHF	KRW Won	1583.87	View
74	CHF	KWD Kuwaiti Dinar	0.346305	View
75	CHF	KYD Cayman Islands Dollar	0.930688	View
76	CHF	KZT Tenge	573.5569	View
77	CHF	LAK Kip	24677.20	View
78	CHF	LBP Lebanese Pound	101339.17	View
79	CHF	LKR Sri Lanka Rupee	322.8840	View
80	CHF	LRD Liberian Dollar	202.1900	View
81	CHF	LSL Loti	20.4584	View
82	CHF	LTL Lithuanian Litas	3.6971	View
83	CHF	LVL Latvian Lats	0.752531	View
84	CHF	LYD Libyan Dinar	5.5077	View
85	CHF	MAD Moroccan Dirham	11.1069	View
86	CHF	MDL Moldovan Leu	20.6242	View
87	CHF	MGA Malagasy Ariary	5076.73	View
88	CHF	MKD Denar	65.5989	View
89	CHF	MMK Kyat	2367.92	View
90	CHF	MNT Tugrik	3872.10	View
91	CHF	MOP Pataca	9.0410	View
92	CHF	MRO Ouguiya	449.3307	View
93	CHF	MUR Mauritius Rupee	52.3486	View
94	CHF	MVR Rufiyaa	17.4057	View
95	CHF	MWK Kwacha	1953.08	View
96	CHF	MXN Mexican Peso	23.1152	View
97	CHF	MYR Malaysian Ringgit	5.0291	View
98	CHF	MZN Mozambique Metical	72.0423	View
99	CHF	NAD Namibia Dollar	20.4584	View
100	CHF	NGN Naira	1897.04	View
101	CHF	NIO Cordoba Oro	41.4555	View
102	CHF	NOK Norwegian Krone	12.5150	View
103	CHF	NPR Nepalese Rupee	152.6892	View
104	CHF	NZD New Zealand Dollar	1.9152	View
105	CHF	OMR Rial Omani	0.429745	View
106	CHF	PAB Balboa	1.1278	View
107	CHF	PEN Sol	4.2202	View
108	CHF	PGK Kina	4.3422	View
109	CHF	PHP Philippine Peso	66.1819	View
110	CHF	PKR Pakistan Rupee	309.6906	View
111	CHF	PLN Zloty	4.6055	View
112	CHF	PYG Guarani	8800.12	View
113	CHF	QAR Qatari Rial	4.1054	View
114	CHF	RON New Romanian Leu	5.3424	View
115	CHF	RSD Serbian Dinar	124.6911	View
116	CHF	RUB Russian Ruble	121.1419	View
117	CHF	RWF Rwanda Franc	1550.39	View
118	CHF	SAR Saudi Riyal	4.1892	View
119	CHF	SBD Solomon Islands Dollar	9.4483	View
120	CHF	SCR Seychelles Rupee	16.0453	View
121	CHF	SDG Sudanese Pound	678.3795	View
122	CHF	SEK Swedish Krona	12.3733	View
123	CHF	SGD Singapore Dollar	1.5176	View
124	CHF	SHP Saint Helena Pound	0.888659	View
125	CHF	SLL Leone	25658.31	View
126	CHF	SOS Somali Shilling	642.5618	View
127	CHF	SRD Surinam Dollar	40.0587	View
128	CHF	STD Dobra	26320.19	View
129	CHF	SVC El Salvador Colon	9.8687	View
130	CHF	SYP Syrian Pound	14665.83	View
131	CHF	SZL Lilangeni	20.4584	View
132	CHF	THB Baht	38.8654	View
133	CHF	TJS Somoni	12.3011	View
134	CHF	TMT Turkmenistan New Manat	3.9576	View
135	CHF	TND Tunisian Dinar	3.5445	View
136	CHF	TOP Pa’anga	2.6597	View
137	CHF	TRY Turkish Lira	39.1555	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6384	View
139	CHF	TWD New Taiwan Dollar	36.1675	View
140	CHF	TZS Tanzanian Shilling	2898.62	View
141	CHF	UAH Hryvnia	46.8660	View
142	CHF	UGX Uganda Shilling	4161.32	View
143	CHF	USD US Dollar	1.1278	View
144	CHF	UYU Peso Uruguayo	48.4410	View
145	CHF	UZS Uzbekistan Sum	14466.29	View
146	CHF	VEF Bolivar	5358511.21	View
147	CHF	VND Dong	28301.95	View
148	CHF	VUV Vatu	134.3941	View
149	CHF	WST Tala	3.1336	View
150	CHF	XAF CFA Franc BEAC	702.3737	View
151	CHF	XCD East Caribbean Dollar	3.0509	View
152	CHF	XOF CFA Franc BCEAO	694.5793	View
153	CHF	XPF CFP Franc	126.1400	View
154	CHF	YER Yemeni Rial	281.7890	View
155	CHF	ZAR Rand	20.5065	View
156	CHF	ZMW Zambian Kwacha	30.7503	View
157	CHF	ZWL Zimbabwe Dollar	71791.40	View

1 CHF = Rate shown in target currency as of Dec 2, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation