ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336763	View
2	TJS	AFN Afghani	6.2370	View
3	TJS	ALL Lek	8.5194	View
4	TJS	AMD Armenian Dram	36.2431	View
5	TJS	ANG Netherlands Antillean Guilder	0.164831	View
6	TJS	AOA Kwanza	84.4628	View
7	TJS	ARS Argentine Peso	92.7978	View
8	TJS	AUD Australian Dollar	0.141460	View
9	TJS	AWG Aruban Florin	0.164118	View
10	TJS	AZN Azerbaijanian Manat	0.152153	View
11	TJS	BAM Convertible Mark	0.170246	View
12	TJS	BBD Barbados Dollar	0.183372	View
13	TJS	BDT Taka	10.9500	View
14	TJS	BGN Bulgarian Lev	0.170667	View
15	TJS	BHD Bahraini Dinar	0.034212	View
16	TJS	BIF Burundi Franc	270.0844	View
17	TJS	BMD Bermudian Dollar	0.091686	View
18	TJS	BND Brunei Dollar	0.120285	View
19	TJS	BOB Boliviano	0.633128	View
20	TJS	BRL Brazilian Real	0.552569	View
21	TJS	BSD Bahamian Dollar	0.091686	View
22	TJS	BTN Ngultrum	7.7542	View
23	TJS	BWP Pula	1.2491	View
24	TJS	BYN Belarussian Ruble	0.299934	View
25	TJS	BZD Belize Dollar	0.184697	View
26	TJS	CAD Canadian Dollar	0.128693	View
27	TJS	CDF Congolese Franc	262.2925	View
28	TJS	CHF Swiss Franc	0.081293	View
29	TJS	CLP Chilean Peso	89.3414	View
30	TJS	CNY Yuan Renminbi	0.666865	View
31	TJS	COP Colombian Peso	406.1779	View
32	TJS	CRC Costa Rican Colon	46.6687	View
33	TJS	CUC Peso Convertible	0.091686	View
34	TJS	CUP Cuban Peso	2.1969	View
35	TJS	CVE Cape Verde Escudo	9.5985	View
36	TJS	CZK Czech Koruna	2.2048	View
37	TJS	DJF Djibouti Franc	16.3080	View
38	TJS	DKK Danish Krone	0.650826	View
39	TJS	DOP Dominican Peso	5.5294	View
40	TJS	DZD Algerian Dinar	12.2349	View
41	TJS	EGP Egyptian Pound	4.4825	View
42	TJS	ERN Nakfa	1.3753	View
43	TJS	ETB Ethiopian Birr	11.5357	View
44	TJS	EUR Euro	0.087261	View
45	TJS	FJD Fiji Dollar	0.208880	View
46	TJS	FKP Falkland Islands Pound	0.072242	View
47	TJS	GBP Pound Sterling	0.072338	View
48	TJS	GEL Lari	0.257622	View
49	TJS	GHS Ghana Cedi	1.4082	View
50	TJS	GIP Gibraltar Pound	0.072242	View
51	TJS	GMD Dalasi	6.5504	View
52	TJS	GNF Guinea Franc	789.9128	View
53	TJS	GTQ Quetzal	0.707589	View
54	TJS	GYD Guyana Dollar	19.1318	View
55	TJS	HKD Hong Kong Dollar	0.713393	View
56	TJS	HNL Lempira	2.3167	View
57	TJS	HRK Croatian Kuna	0.655845	View
58	TJS	HTG Gourde	12.0367	View
59	TJS	HUF Forint	36.2094	View
60	TJS	IDR Rupiah	1457.61	View
61	TJS	ILS New Israeli Sheqel	0.333384	View
62	TJS	INR Indian Rupee	7.7664	View
63	TJS	IQD Iraqi Dinar	120.0864	View
64	TJS	IRR Iranian Rial	3856.78	View
65	TJS	ISK Iceland Krona	12.7315	View
66	TJS	JMD Jamaican Dollar	14.4309	View
67	TJS	JOD Jordanian Dinar	0.065005	View
68	TJS	JPY Yen	13.7647	View
69	TJS	KES Kenyan Shilling	11.8687	View
70	TJS	KGS Som	7.9584	View
71	TJS	KHR Riel	369.0432	View
72	TJS	KMF Comoro Franc	42.8237	View
73	TJS	KPW North Korean Won	82.5152	View
74	TJS	KRW Won	128.7578	View
75	TJS	KWD Kuwaiti Dinar	0.028152	View
76	TJS	KYD Cayman Islands Dollar	0.075658	View
77	TJS	KZT Tenge	46.6263	View
78	TJS	LAK Kip	2006.09	View
79	TJS	LBP Lebanese Pound	8238.19	View
80	TJS	LKR Sri Lanka Rupee	26.2483	View
81	TJS	LRD Liberian Dollar	16.4367	View
82	TJS	LSL Loti	1.6631	View
83	TJS	LTL Lithuanian Litas	0.300551	View
84	TJS	LVL Latvian Lats	0.061175	View
85	TJS	LYD Libyan Dinar	0.447735	View
86	TJS	MAD Moroccan Dirham	0.902913	View
87	TJS	MDL Moldovan Leu	1.6766	View
88	TJS	MGA Malagasy Ariary	412.7037	View
89	TJS	MKD Denar	5.3327	View
90	TJS	MMK Kyat	192.4958	View
91	TJS	MNT Tugrik	314.7754	View
92	TJS	MOP Pataca	0.734974	View
93	TJS	MRO Ouguiya	36.5275	View
94	TJS	MUR Mauritius Rupee	4.2556	View
95	TJS	MVR Rufiyaa	1.4150	View
96	TJS	MWK Kwacha	158.7722	View
97	TJS	MXN Mexican Peso	1.8791	View
98	TJS	MYR Malaysian Ringgit	0.408831	View
99	TJS	MZN Mozambique Metical	5.8565	View
100	TJS	NAD Namibia Dollar	1.6631	View
101	TJS	NGN Naira	154.2166	View
102	TJS	NIO Cordoba Oro	3.3701	View
103	TJS	NOK Norwegian Krone	1.0174	View
104	TJS	NPR Nepalese Rupee	12.4126	View
105	TJS	NZD New Zealand Dollar	0.155692	View
106	TJS	OMR Rial Omani	0.034935	View
107	TJS	PAB Balboa	0.091686	View
108	TJS	PEN Sol	0.343077	View
109	TJS	PGK Kina	0.352995	View
110	TJS	PHP Philippine Peso	5.3801	View
111	TJS	PKR Pakistan Rupee	25.1757	View
112	TJS	PLN Zloty	0.374397	View
113	TJS	PYG Guarani	715.3902	View
114	TJS	QAR Qatari Rial	0.333737	View
115	TJS	RON New Romanian Leu	0.434303	View
116	TJS	RSD Serbian Dinar	10.1365	View
117	TJS	RUB Russian Ruble	9.8480	View
118	TJS	RWF Rwanda Franc	126.0366	View
119	TJS	SAR Saudi Riyal	0.340551	View
120	TJS	SBD Solomon Islands Dollar	0.768086	View
121	TJS	SCR Seychelles Rupee	1.3044	View
122	TJS	SDG Sudanese Pound	55.1477	View
123	TJS	SEK Swedish Krona	1.0059	View
124	TJS	SGD Singapore Dollar	0.123371	View
125	TJS	SHP Saint Helena Pound	0.072242	View
126	TJS	SLL Leone	2085.85	View
127	TJS	SOS Somali Shilling	52.2359	View
128	TJS	SRD Surinam Dollar	3.2565	View
129	TJS	STD Dobra	2139.65	View
130	TJS	SVC El Salvador Colon	0.802254	View
131	TJS	SYP Syrian Pound	1192.23	View
132	TJS	SZL Lilangeni	1.6631	View
133	TJS	THB Baht	3.1595	View
134	TJS	TMT Turkmenistan New Manat	0.321722	View
135	TJS	TND Tunisian Dinar	0.288142	View
136	TJS	TOP Pa’anga	0.216216	View
137	TJS	TRY Turkish Lira	3.1831	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620949	View
139	TJS	TWD New Taiwan Dollar	2.9402	View
140	TJS	TZS Tanzanian Shilling	235.6383	View
141	TJS	UAH Hryvnia	3.8099	View
142	TJS	UGX Uganda Shilling	338.2873	View
143	TJS	USD US Dollar	0.091686	View
144	TJS	UYU Peso Uruguayo	3.9379	View
145	TJS	UZS Uzbekistan Sum	1176.01	View
146	TJS	VEF Bolivar	435610.65	View
147	TJS	VND Dong	2300.76	View
148	TJS	VUV Vatu	10.9253	View
149	TJS	WST Tala	0.254737	View
150	TJS	XAF CFA Franc BEAC	57.0982	View
151	TJS	XCD East Caribbean Dollar	0.248021	View
152	TJS	XOF CFA Franc BCEAO	56.4646	View
153	TJS	XPF CFP Franc	10.2543	View
154	TJS	YER Yemeni Rial	22.9075	View
155	TJS	ZAR Rand	1.6670	View
156	TJS	ZMW Zambian Kwacha	2.4998	View
157	TJS	ZWL Zimbabwe Dollar	5836.15	View

1 TJS = Rate shown in target currency as of Dec 2, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation