kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026451	View
2	ISK	AFN Afghani	0.489887	View
3	ISK	ALL Lek	0.669156	View
4	ISK	AMD Armenian Dram	2.8467	View
5	ISK	ANG Netherlands Antillean Guilder	0.012946	View
6	ISK	AOA Kwanza	6.6341	View
7	ISK	ARS Argentine Peso	7.2888	View
8	ISK	AUD Australian Dollar	0.011111	View
9	ISK	AWG Aruban Florin	0.012890	View
10	ISK	AZN Azerbaijanian Manat	0.011950	View
11	ISK	BAM Convertible Mark	0.013372	View
12	ISK	BBD Barbados Dollar	0.014403	View
13	ISK	BDT Taka	0.860069	View
14	ISK	BGN Bulgarian Lev	0.013405	View
15	ISK	BHD Bahraini Dinar	0.002687	View
16	ISK	BIF Burundi Franc	21.2138	View
17	ISK	BMD Bermudian Dollar	0.007201	View
18	ISK	BND Brunei Dollar	0.009447	View
19	ISK	BOB Boliviano	0.049729	View
20	ISK	BRL Brazilian Real	0.043401	View
21	ISK	BSD Bahamian Dollar	0.007201	View
22	ISK	BTN Ngultrum	0.609057	View
23	ISK	BWP Pula	0.098109	View
24	ISK	BYN Belarussian Ruble	0.023558	View
25	ISK	BZD Belize Dollar	0.014507	View
26	ISK	CAD Canadian Dollar	0.010108	View
27	ISK	CDF Congolese Franc	20.6018	View
28	ISK	CHF Swiss Franc	0.006385	View
29	ISK	CLP Chilean Peso	7.0173	View
30	ISK	CNY Yuan Renminbi	0.052379	View
31	ISK	COP Colombian Peso	31.9033	View
32	ISK	CRC Costa Rican Colon	3.6656	View
33	ISK	CUC Peso Convertible	0.007201	View
34	ISK	CUP Cuban Peso	0.172556	View
35	ISK	CVE Cape Verde Escudo	0.753917	View
36	ISK	CZK Czech Koruna	0.173173	View
37	ISK	DJF Djibouti Franc	1.2809	View
38	ISK	DKK Danish Krone	0.051119	View
39	ISK	DOP Dominican Peso	0.434305	View
40	ISK	DZD Algerian Dinar	0.960990	View
41	ISK	EGP Egyptian Pound	0.352082	View
42	ISK	ERN Nakfa	0.108022	View
43	ISK	ETB Ethiopian Birr	0.906073	View
44	ISK	EUR Euro	0.006854	View
45	ISK	FJD Fiji Dollar	0.016406	View
46	ISK	FKP Falkland Islands Pound	0.005674	View
47	ISK	GBP Pound Sterling	0.005681	View
48	ISK	GEL Lari	0.020234	View
49	ISK	GHS Ghana Cedi	0.110607	View
50	ISK	GIP Gibraltar Pound	0.005674	View
51	ISK	GMD Dalasi	0.514499	View
52	ISK	GNF Guinea Franc	62.0438	View
53	ISK	GTQ Quetzal	0.055577	View
54	ISK	GYD Guyana Dollar	1.5027	View
55	ISK	HKD Hong Kong Dollar	0.056033	View
56	ISK	HNL Lempira	0.181962	View
57	ISK	HRK Croatian Kuna	0.051513	View
58	ISK	HTG Gourde	0.945423	View
59	ISK	HUF Forint	2.8441	View
60	ISK	IDR Rupiah	114.4881	View
61	ISK	ILS New Israeli Sheqel	0.026185	View
62	ISK	INR Indian Rupee	0.610013	View
63	ISK	IQD Iraqi Dinar	9.4322	View
64	ISK	IRR Iranian Rial	302.9312	View
65	ISK	JMD Jamaican Dollar	1.1335	View
66	ISK	JOD Jordanian Dinar	0.005105	View
67	ISK	JPY Yen	1.0812	View
68	ISK	KES Kenyan Shilling	0.932226	View
69	ISK	KGS Som	0.625092	View
70	ISK	KHR Riel	28.9865	View
71	ISK	KMF Comoro Franc	3.3636	View
72	ISK	KPW North Korean Won	6.4812	View
73	ISK	KRW Won	10.1133	View
74	ISK	KWD Kuwaiti Dinar	0.002211	View
75	ISK	KYD Cayman Islands Dollar	0.005942	View
76	ISK	KZT Tenge	3.6623	View
77	ISK	LAK Kip	157.5686	View
78	ISK	LBP Lebanese Pound	647.0697	View
79	ISK	LKR Sri Lanka Rupee	2.0617	View
80	ISK	LRD Liberian Dollar	1.2910	View
81	ISK	LSL Loti	0.130630	View
82	ISK	LTL Lithuanian Litas	0.023606	View
83	ISK	LVL Latvian Lats	0.004805	View
84	ISK	LYD Libyan Dinar	0.035167	View
85	ISK	MAD Moroccan Dirham	0.070919	View
86	ISK	MDL Moldovan Leu	0.131689	View
87	ISK	MGA Malagasy Ariary	32.4159	View
88	ISK	MKD Denar	0.418861	View
89	ISK	MMK Kyat	15.1196	View
90	ISK	MNT Tugrik	24.7241	View
91	ISK	MOP Pataca	0.057728	View
92	ISK	MRO Ouguiya	2.8691	View
93	ISK	MUR Mauritius Rupee	0.334255	View
94	ISK	MVR Rufiyaa	0.111138	View
95	ISK	MWK Kwacha	12.4708	View
96	ISK	MXN Mexican Peso	0.147594	View
97	ISK	MYR Malaysian Ringgit	0.032111	View
98	ISK	MZN Mozambique Metical	0.460003	View
99	ISK	NAD Namibia Dollar	0.130630	View
100	ISK	NGN Naira	12.1130	View
101	ISK	NIO Cordoba Oro	0.264701	View
102	ISK	NOK Norwegian Krone	0.079910	View
103	ISK	NPR Nepalese Rupee	0.974949	View
104	ISK	NZD New Zealand Dollar	0.012228	View
105	ISK	OMR Rial Omani	0.002744	View
106	ISK	PAB Balboa	0.007201	View
107	ISK	PEN Sol	0.026947	View
108	ISK	PGK Kina	0.027726	View
109	ISK	PHP Philippine Peso	0.422583	View
110	ISK	PKR Pakistan Rupee	1.9774	View
111	ISK	PLN Zloty	0.029407	View
112	ISK	PYG Guarani	56.1904	View
113	ISK	QAR Qatari Rial	0.026213	View
114	ISK	RON New Romanian Leu	0.034112	View
115	ISK	RSD Serbian Dinar	0.796176	View
116	ISK	RUB Russian Ruble	0.773513	View
117	ISK	RWF Rwanda Franc	9.8996	View
118	ISK	SAR Saudi Riyal	0.026748	View
119	ISK	SBD Solomon Islands Dollar	0.060329	View
120	ISK	SCR Seychelles Rupee	0.102452	View
121	ISK	SDG Sudanese Pound	4.3316	View
122	ISK	SEK Swedish Krona	0.079006	View
123	ISK	SGD Singapore Dollar	0.009690	View
124	ISK	SHP Saint Helena Pound	0.005674	View
125	ISK	SLL Leone	163.8331	View
126	ISK	SOS Somali Shilling	4.1029	View
127	ISK	SRD Surinam Dollar	0.255782	View
128	ISK	STD Dobra	168.0594	View
129	ISK	SVC El Salvador Colon	0.063013	View
130	ISK	SYP Syrian Pound	93.6441	View
131	ISK	SZL Lilangeni	0.130630	View
132	ISK	THB Baht	0.248163	View
133	ISK	TJS Somoni	0.078545	View
134	ISK	TMT Turkmenistan New Manat	0.025269	View
135	ISK	TND Tunisian Dinar	0.022632	View
136	ISK	TOP Pa’anga	0.016982	View
137	ISK	TRY Turkish Lira	0.250015	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048772	View
139	ISK	TWD New Taiwan Dollar	0.230936	View
140	ISK	TZS Tanzanian Shilling	18.5082	View
141	ISK	UAH Hryvnia	0.299248	View
142	ISK	UGX Uganda Shilling	26.5708	View
143	ISK	USD US Dollar	0.007201	View
144	ISK	UYU Peso Uruguayo	0.309304	View
145	ISK	UZS Uzbekistan Sum	92.3700	View
146	ISK	VEF Bolivar	34215.10	View
147	ISK	VND Dong	180.7133	View
148	ISK	VUV Vatu	0.858131	View
149	ISK	WST Tala	0.020008	View
150	ISK	XAF CFA Franc BEAC	4.4848	View
151	ISK	XCD East Caribbean Dollar	0.019480	View
152	ISK	XOF CFA Franc BCEAO	4.4350	View
153	ISK	XPF CFP Franc	0.805427	View
154	ISK	YER Yemeni Rial	1.7993	View
155	ISK	ZAR Rand	0.130937	View
156	ISK	ZMW Zambian Kwacha	0.196346	View
157	ISK	ZWL Zimbabwe Dollar	458.4016	View

1 ISK = Rate shown in target currency as of Dec 2, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation