د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372974	View
2	MAD	AFN Afghani	6.9077	View
3	MAD	ALL Lek	9.4354	View
4	MAD	AMD Armenian Dram	40.1401	View
5	MAD	ANG Netherlands Antillean Guilder	0.182555	View
6	MAD	AOA Kwanza	93.5448	View
7	MAD	ARS Argentine Peso	102.7759	View
8	MAD	AUD Australian Dollar	0.156671	View
9	MAD	AWG Aruban Florin	0.181765	View
10	MAD	AZN Azerbaijanian Manat	0.168513	View
11	MAD	BAM Convertible Mark	0.188552	View
12	MAD	BBD Barbados Dollar	0.203089	View
13	MAD	BDT Taka	12.1274	View
14	MAD	BGN Bulgarian Lev	0.189018	View
15	MAD	BHD Bahraini Dinar	0.037891	View
16	MAD	BIF Burundi Franc	299.1254	View
17	MAD	BMD Bermudian Dollar	0.101544	View
18	MAD	BND Brunei Dollar	0.133218	View
19	MAD	BOB Boliviano	0.701206	View
20	MAD	BRL Brazilian Real	0.611984	View
21	MAD	BSD Bahamian Dollar	0.101544	View
22	MAD	BTN Ngultrum	8.5880	View
23	MAD	BWP Pula	1.3834	View
24	MAD	BYN Belarussian Ruble	0.332185	View
25	MAD	BZD Belize Dollar	0.204557	View
26	MAD	CAD Canadian Dollar	0.142531	View
27	MAD	CDF Congolese Franc	290.4957	View
28	MAD	CHF Swiss Franc	0.090034	View
29	MAD	CLP Chilean Peso	98.9479	View
30	MAD	CNY Yuan Renminbi	0.738570	View
31	MAD	COP Colombian Peso	449.8525	View
32	MAD	CRC Costa Rican Colon	51.6868	View
33	MAD	CUC Peso Convertible	0.101544	View
34	MAD	CUP Cuban Peso	2.4331	View
35	MAD	CVE Cape Verde Escudo	10.6306	View
36	MAD	CZK Czech Koruna	2.4418	View
37	MAD	DJF Djibouti Franc	18.0615	View
38	MAD	DKK Danish Krone	0.720807	View
39	MAD	DOP Dominican Peso	6.1239	View
40	MAD	DZD Algerian Dinar	13.5504	View
41	MAD	EGP Egyptian Pound	4.9645	View
42	MAD	ERN Nakfa	1.5232	View
43	MAD	ETB Ethiopian Birr	12.7761	View
44	MAD	EUR Euro	0.096644	View
45	MAD	FJD Fiji Dollar	0.231340	View
46	MAD	FKP Falkland Islands Pound	0.080009	View
47	MAD	GBP Pound Sterling	0.080116	View
48	MAD	GEL Lari	0.285323	View
49	MAD	GHS Ghana Cedi	1.5596	View
50	MAD	GIP Gibraltar Pound	0.080009	View
51	MAD	GMD Dalasi	7.2547	View
52	MAD	GNF Guinea Franc	874.8488	View
53	MAD	GTQ Quetzal	0.783673	View
54	MAD	GYD Guyana Dollar	21.1890	View
55	MAD	HKD Hong Kong Dollar	0.790101	View
56	MAD	HNL Lempira	2.5658	View
57	MAD	HRK Croatian Kuna	0.726366	View
58	MAD	HTG Gourde	13.3309	View
59	MAD	HUF Forint	40.1028	View
60	MAD	IDR Rupiah	1614.34	View
61	MAD	ILS New Israeli Sheqel	0.369232	View
62	MAD	INR Indian Rupee	8.6015	View
63	MAD	IQD Iraqi Dinar	132.9987	View
64	MAD	IRR Iranian Rial	4271.48	View
65	MAD	ISK Iceland Krona	14.1005	View
66	MAD	JMD Jamaican Dollar	15.9826	View
67	MAD	JOD Jordanian Dinar	0.071995	View
68	MAD	JPY Yen	15.2448	View
69	MAD	KES Kenyan Shilling	13.1449	View
70	MAD	KGS Som	8.8141	View
71	MAD	KHR Riel	408.7248	View
72	MAD	KMF Comoro Franc	47.4283	View
73	MAD	KPW North Korean Won	91.3877	View
74	MAD	KRW Won	142.6025	View
75	MAD	KWD Kuwaiti Dinar	0.031179	View
76	MAD	KYD Cayman Islands Dollar	0.083793	View
77	MAD	KZT Tenge	51.6398	View
78	MAD	LAK Kip	2221.80	View
79	MAD	LBP Lebanese Pound	9124.01	View
80	MAD	LKR Sri Lanka Rupee	29.0707	View
81	MAD	LRD Liberian Dollar	18.2040	View
82	MAD	LSL Loti	1.8420	View
83	MAD	LTL Lithuanian Litas	0.332868	View
84	MAD	LVL Latvian Lats	0.067753	View
85	MAD	LYD Libyan Dinar	0.495878	View
86	MAD	MDL Moldovan Leu	1.8569	View
87	MAD	MGA Malagasy Ariary	457.0799	View
88	MAD	MKD Denar	5.9062	View
89	MAD	MMK Kyat	213.1940	View
90	MAD	MNT Tugrik	348.6219	View
91	MAD	MOP Pataca	0.814002	View
92	MAD	MRO Ouguiya	40.4552	View
93	MAD	MUR Mauritius Rupee	4.7132	View
94	MAD	MVR Rufiyaa	1.5671	View
95	MAD	MWK Kwacha	175.8443	View
96	MAD	MXN Mexican Peso	2.0812	View
97	MAD	MYR Malaysian Ringgit	0.452791	View
98	MAD	MZN Mozambique Metical	6.4863	View
99	MAD	NAD Namibia Dollar	1.8420	View
100	MAD	NGN Naira	170.7989	View
101	MAD	NIO Cordoba Oro	3.7324	View
102	MAD	NOK Norwegian Krone	1.1268	View
103	MAD	NPR Nepalese Rupee	13.7473	View
104	MAD	NZD New Zealand Dollar	0.172433	View
105	MAD	OMR Rial Omani	0.038691	View
106	MAD	PAB Balboa	0.101544	View
107	MAD	PEN Sol	0.379966	View
108	MAD	PGK Kina	0.390951	View
109	MAD	PHP Philippine Peso	5.9586	View
110	MAD	PKR Pakistan Rupee	27.8828	View
111	MAD	PLN Zloty	0.414655	View
112	MAD	PYG Guarani	792.3131	View
113	MAD	QAR Qatari Rial	0.369623	View
114	MAD	RON New Romanian Leu	0.481001	View
115	MAD	RSD Serbian Dinar	11.2265	View
116	MAD	RUB Russian Ruble	10.9069	View
117	MAD	RWF Rwanda Franc	139.5887	View
118	MAD	SAR Saudi Riyal	0.377170	View
119	MAD	SBD Solomon Islands Dollar	0.850675	View
120	MAD	SCR Seychelles Rupee	1.4446	View
121	MAD	SDG Sudanese Pound	61.0774	View
122	MAD	SEK Swedish Krona	1.1140	View
123	MAD	SGD Singapore Dollar	0.136636	View
124	MAD	SHP Saint Helena Pound	0.080009	View
125	MAD	SLL Leone	2310.13	View
126	MAD	SOS Somali Shilling	57.8526	View
127	MAD	SRD Surinam Dollar	3.6067	View
128	MAD	STD Dobra	2369.72	View
129	MAD	SVC El Salvador Colon	0.888517	View
130	MAD	SYP Syrian Pound	1320.43	View
131	MAD	SZL Lilangeni	1.8420	View
132	MAD	THB Baht	3.4992	View
133	MAD	TJS Somoni	1.1075	View
134	MAD	TMT Turkmenistan New Manat	0.356315	View
135	MAD	TND Tunisian Dinar	0.319124	View
136	MAD	TOP Pa’anga	0.239465	View
137	MAD	TRY Turkish Lira	3.5253	View
138	MAD	TTD Trinidad and Tobago Dollar	0.687717	View
139	MAD	TWD New Taiwan Dollar	3.2563	View
140	MAD	TZS Tanzanian Shilling	260.9755	View
141	MAD	UAH Hryvnia	4.2196	View
142	MAD	UGX Uganda Shilling	374.6619	View
143	MAD	USD US Dollar	0.101544	View
144	MAD	UYU Peso Uruguayo	4.3614	View
145	MAD	UZS Uzbekistan Sum	1302.46	View
146	MAD	VEF Bolivar	482450.02	View
147	MAD	VND Dong	2548.15	View
148	MAD	VUV Vatu	12.1001	View
149	MAD	WST Tala	0.282128	View
150	MAD	XAF CFA Franc BEAC	63.2378	View
151	MAD	XCD East Caribbean Dollar	0.274690	View
152	MAD	XOF CFA Franc BCEAO	62.5360	View
153	MAD	XPF CFP Franc	11.3569	View
154	MAD	YER Yemeni Rial	25.3707	View
155	MAD	ZAR Rand	1.8463	View
156	MAD	ZMW Zambian Kwacha	2.7686	View
157	MAD	ZWL Zimbabwe Dollar	6463.69	View

1 MAD = Rate shown in target currency as of Dec 2, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation