₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.019814	View
3	MNT	ALL Lek	0.027064	View
4	MNT	AMD Armenian Dram	0.115139	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268327	View
7	MNT	ARS Argentine Peso	0.294806	View
8	MNT	AUD Australian Dollar	0.000449	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034786	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.858022	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002011	View
20	MNT	BRL Brazilian Real	0.001755	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024634	View
23	MNT	BWP Pula	0.003968	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000408	View
27	MNT	CDF Congolese Franc	0.833268	View
28	MNT	CHF Swiss Franc	0.000258	View
29	MNT	CLP Chilean Peso	0.283825	View
30	MNT	CNY Yuan Renminbi	0.002118	View
31	MNT	COP Colombian Peso	1.2904	View
32	MNT	CRC Costa Rican Colon	0.148260	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006979	View
35	MNT	CVE Cape Verde Escudo	0.030493	View
36	MNT	CZK Czech Koruna	0.007004	View
37	MNT	DJF Djibouti Franc	0.051808	View
38	MNT	DKK Danish Krone	0.002067	View
39	MNT	DOP Dominican Peso	0.017566	View
40	MNT	DZD Algerian Dinar	0.038868	View
41	MNT	EGP Egyptian Pound	0.014240	View
42	MNT	ERN Nakfa	0.004369	View
43	MNT	ETB Ethiopian Birr	0.036647	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000818	View
49	MNT	GHS Ghana Cedi	0.004473	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020809	View
52	MNT	GNF Guinea Franc	2.5094	View
53	MNT	GTQ Quetzal	0.002247	View
54	MNT	GYD Guyana Dollar	0.060779	View
55	MNT	HKD Hong Kong Dollar	0.002266	View
56	MNT	HNL Lempira	0.007359	View
57	MNT	HRK Croatian Kuna	0.002083	View
58	MNT	HTG Gourde	0.038238	View
59	MNT	HUF Forint	0.115032	View
60	MNT	IDR Rupiah	4.6306	View
61	MNT	ILS New Israeli Sheqel	0.001059	View
62	MNT	INR Indian Rupee	0.024672	View
63	MNT	IQD Iraqi Dinar	0.381498	View
64	MNT	IRR Iranian Rial	12.2525	View
65	MNT	ISK Iceland Krona	0.040446	View
66	MNT	JMD Jamaican Dollar	0.045845	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.043728	View
69	MNT	KES Kenyan Shilling	0.037705	View
70	MNT	KGS Som	0.025282	View
71	MNT	KHR Riel	1.1724	View
72	MNT	KMF Comoro Franc	0.136045	View
73	MNT	KPW North Korean Won	0.262139	View
74	MNT	KRW Won	0.409046	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.148125	View
78	MNT	LAK Kip	6.3731	View
79	MNT	LBP Lebanese Pound	26.1716	View
80	MNT	LKR Sri Lanka Rupee	0.083387	View
81	MNT	LRD Liberian Dollar	0.052217	View
82	MNT	LSL Loti	0.005283	View
83	MNT	LTL Lithuanian Litas	0.000954	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001422	View
86	MNT	MAD Moroccan Dirham	0.002868	View
87	MNT	MDL Moldovan Leu	0.005326	View
88	MNT	MGA Malagasy Ariary	1.3111	View
89	MNT	MKD Denar	0.016941	View
90	MNT	MMK Kyat	0.611533	View
91	MNT	MOP Pataca	0.002334	View
92	MNT	MRO Ouguiya	0.116043	View
93	MNT	MUR Mauritius Rupee	0.013519	View
94	MNT	MVR Rufiyaa	0.004495	View
95	MNT	MWK Kwacha	0.504398	View
96	MNT	MXN Mexican Peso	0.005969	View
97	MNT	MYR Malaysian Ringgit	0.001298	View
98	MNT	MZN Mozambique Metical	0.018605	View
99	MNT	NAD Namibia Dollar	0.005283	View
100	MNT	NGN Naira	0.489925	View
101	MNT	NIO Cordoba Oro	0.010706	View
102	MNT	NOK Norwegian Krone	0.003232	View
103	MNT	NPR Nepalese Rupee	0.039433	View
104	MNT	NZD New Zealand Dollar	0.000494	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001089	View
108	MNT	PGK Kina	0.001121	View
109	MNT	PHP Philippine Peso	0.017091	View
110	MNT	PKR Pakistan Rupee	0.079980	View
111	MNT	PLN Zloty	0.001189	View
112	MNT	PYG Guarani	2.2727	View
113	MNT	QAR Qatari Rial	0.001060	View
114	MNT	RON New Romanian Leu	0.001379	View
115	MNT	RSD Serbian Dinar	0.032202	View
116	MNT	RUB Russian Ruble	0.031285	View
117	MNT	RWF Rwanda Franc	0.400401	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002440	View
120	MNT	SCR Seychelles Rupee	0.004143	View
121	MNT	SDG Sudanese Pound	0.175196	View
122	MNT	SEK Swedish Krona	0.003195	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.6265	View
126	MNT	SOS Somali Shilling	0.165946	View
127	MNT	SRD Surinam Dollar	0.010345	View
128	MNT	STD Dobra	6.7974	View
129	MNT	SVC El Salvador Colon	0.002548	View
130	MNT	SYP Syrian Pound	3.7876	View
131	MNT	SZL Lilangeni	0.005283	View
132	MNT	THB Baht	0.010037	View
133	MNT	TJS Somoni	0.003176	View
134	MNT	TMT Turkmenistan New Manat	0.001022	View
135	MNT	TND Tunisian Dinar	0.000915	View
136	MNT	TOP Pa’anga	0.000686	View
137	MNT	TRY Turkish Lira	0.010112	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001972	View
139	MNT	TWD New Taiwan Dollar	0.009340	View
140	MNT	TZS Tanzanian Shilling	0.748591	View
141	MNT	UAH Hryvnia	0.012103	View
142	MNT	UGX Uganda Shilling	1.0747	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012510	View
145	MNT	UZS Uzbekistan Sum	3.7360	View
146	MNT	VEF Bolivar	1383.88	View
147	MNT	VND Dong	7.3092	View
148	MNT	VUV Vatu	0.034708	View
149	MNT	WST Tala	0.000809	View
150	MNT	XAF CFA Franc BEAC	0.181393	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.179380	View
153	MNT	XPF CFP Franc	0.032576	View
154	MNT	YER Yemeni Rial	0.072774	View
155	MNT	ZAR Rand	0.005295	View
156	MNT	ZMW Zambian Kwacha	0.007941	View
157	MNT	ZWL Zimbabwe Dollar	18.5407	View

1 MNT = Rate shown in target currency as of Dec 2, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation