Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020650	View
2	DJF	AFN Afghani	0.382452	View
3	DJF	ALL Lek	0.522405	View
4	DJF	AMD Armenian Dram	2.2224	View
5	DJF	ANG Netherlands Antillean Guilder	0.010107	View
6	DJF	AOA Kwanza	5.1792	View
7	DJF	ARS Argentine Peso	5.6903	View
8	DJF	AUD Australian Dollar	0.008674	View
9	DJF	AWG Aruban Florin	0.010063	View
10	DJF	AZN Azerbaijanian Manat	0.009329	View
11	DJF	BAM Convertible Mark	0.010439	View
12	DJF	BBD Barbados Dollar	0.011244	View
13	DJF	BDT Taka	0.671450	View
14	DJF	BGN Bulgarian Lev	0.010465	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.5615	View
17	DJF	BMD Bermudian Dollar	0.005622	View
18	DJF	BND Brunei Dollar	0.007375	View
19	DJF	BOB Boliviano	0.038823	View
20	DJF	BRL Brazilian Real	0.033883	View
21	DJF	BSD Bahamian Dollar	0.005622	View
22	DJF	BTN Ngultrum	0.475487	View
23	DJF	BWP Pula	0.076593	View
24	DJF	BYN Belarussian Ruble	0.018391	View
25	DJF	BZD Belize Dollar	0.011325	View
26	DJF	CAD Canadian Dollar	0.007891	View
27	DJF	CDF Congolese Franc	16.0837	View
28	DJF	CHF Swiss Franc	0.004984	View
29	DJF	CLP Chilean Peso	5.4784	View
30	DJF	CNY Yuan Renminbi	0.040891	View
31	DJF	COP Colombian Peso	24.9067	View
32	DJF	CRC Costa Rican Colon	2.8617	View
33	DJF	CUC Peso Convertible	0.005622	View
34	DJF	CUP Cuban Peso	0.134713	View
35	DJF	CVE Cape Verde Escudo	0.588578	View
36	DJF	CZK Czech Koruna	0.135195	View
37	DJF	DKK Danish Krone	0.039908	View
38	DJF	DOP Dominican Peso	0.339059	View
39	DJF	DZD Algerian Dinar	0.750238	View
40	DJF	EGP Egyptian Pound	0.274868	View
41	DJF	ERN Nakfa	0.084332	View
42	DJF	ETB Ethiopian Birr	0.707365	View
43	DJF	EUR Euro	0.005350	View
44	DJF	FJD Fiji Dollar	0.012808	View
45	DJF	FKP Falkland Islands Pound	0.004429	View
46	DJF	GBP Pound Sterling	0.004435	View
47	DJF	GEL Lari	0.015797	View
48	DJF	GHS Ghana Cedi	0.086350	View
49	DJF	GIP Gibraltar Pound	0.004429	View
50	DJF	GMD Dalasi	0.401666	View
51	DJF	GNF Guinea Franc	48.4372	View
52	DJF	GTQ Quetzal	0.043389	View
53	DJF	GYD Guyana Dollar	1.1732	View
54	DJF	HKD Hong Kong Dollar	0.043745	View
55	DJF	HNL Lempira	0.142057	View
56	DJF	HRK Croatian Kuna	0.040216	View
57	DJF	HTG Gourde	0.738085	View
58	DJF	HUF Forint	2.2203	View
59	DJF	IDR Rupiah	89.3801	View
60	DJF	ILS New Israeli Sheqel	0.020443	View
61	DJF	INR Indian Rupee	0.476233	View
62	DJF	IQD Iraqi Dinar	7.3637	View
63	DJF	IRR Iranian Rial	236.4963	View
64	DJF	ISK Iceland Krona	0.780693	View
65	DJF	JMD Jamaican Dollar	0.884896	View
66	DJF	JOD Jordanian Dinar	0.003986	View
67	DJF	JPY Yen	0.844047	View
68	DJF	KES Kenyan Shilling	0.727782	View
69	DJF	KGS Som	0.488005	View
70	DJF	KHR Riel	22.6296	View
71	DJF	KMF Comoro Franc	2.6259	View
72	DJF	KPW North Korean Won	5.0598	View
73	DJF	KRW Won	7.8954	View
74	DJF	KWD Kuwaiti Dinar	0.001726	View
75	DJF	KYD Cayman Islands Dollar	0.004639	View
76	DJF	KZT Tenge	2.8591	View
77	DJF	LAK Kip	123.0127	View
78	DJF	LBP Lebanese Pound	505.1628	View
79	DJF	LKR Sri Lanka Rupee	1.6095	View
80	DJF	LRD Liberian Dollar	1.0079	View
81	DJF	LSL Loti	0.101982	View
82	DJF	LTL Lithuanian Litas	0.018429	View
83	DJF	LVL Latvian Lats	0.003751	View
84	DJF	LYD Libyan Dinar	0.027454	View
85	DJF	MAD Moroccan Dirham	0.055366	View
86	DJF	MDL Moldovan Leu	0.102808	View
87	DJF	MGA Malagasy Ariary	25.3068	View
88	DJF	MKD Denar	0.327002	View
89	DJF	MMK Kyat	11.8038	View
90	DJF	MNT Tugrik	19.3019	View
91	DJF	MOP Pataca	0.045068	View
92	DJF	MRO Ouguiya	2.2399	View
93	DJF	MUR Mauritius Rupee	0.260951	View
94	DJF	MVR Rufiyaa	0.086764	View
95	DJF	MWK Kwacha	9.7359	View
96	DJF	MXN Mexican Peso	0.115226	View
97	DJF	MYR Malaysian Ringgit	0.025069	View
98	DJF	MZN Mozambique Metical	0.359121	View
99	DJF	NAD Namibia Dollar	0.101982	View
100	DJF	NGN Naira	9.4565	View
101	DJF	NIO Cordoba Oro	0.206650	View
102	DJF	NOK Norwegian Krone	0.062385	View
103	DJF	NPR Nepalese Rupee	0.761136	View
104	DJF	NZD New Zealand Dollar	0.009547	View
105	DJF	OMR Rial Omani	0.002142	View
106	DJF	PAB Balboa	0.005622	View
107	DJF	PEN Sol	0.021037	View
108	DJF	PGK Kina	0.021645	View
109	DJF	PHP Philippine Peso	0.329908	View
110	DJF	PKR Pakistan Rupee	1.5438	View
111	DJF	PLN Zloty	0.022957	View
112	DJF	PYG Guarani	43.8675	View
113	DJF	QAR Qatari Rial	0.020464	View
114	DJF	RON New Romanian Leu	0.026631	View
115	DJF	RSD Serbian Dinar	0.621569	View
116	DJF	RUB Russian Ruble	0.603876	View
117	DJF	RWF Rwanda Franc	7.7285	View
118	DJF	SAR Saudi Riyal	0.020882	View
119	DJF	SBD Solomon Islands Dollar	0.047098	View
120	DJF	SCR Seychelles Rupee	0.079983	View
121	DJF	SDG Sudanese Pound	3.3816	View
122	DJF	SEK Swedish Krona	0.061679	View
123	DJF	SGD Singapore Dollar	0.007565	View
124	DJF	SHP Saint Helena Pound	0.004429	View
125	DJF	SLL Leone	127.9034	View
126	DJF	SOS Somali Shilling	3.2031	View
127	DJF	SRD Surinam Dollar	0.199687	View
128	DJF	STD Dobra	131.2028	View
129	DJF	SVC El Salvador Colon	0.049193	View
130	DJF	SYP Syrian Pound	73.1073	View
131	DJF	SZL Lilangeni	0.101982	View
132	DJF	THB Baht	0.193739	View
133	DJF	TJS Somoni	0.061319	View
134	DJF	TMT Turkmenistan New Manat	0.019727	View
135	DJF	TND Tunisian Dinar	0.017668	View
136	DJF	TOP Pa’anga	0.013258	View
137	DJF	TRY Turkish Lira	0.195185	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038076	View
139	DJF	TWD New Taiwan Dollar	0.180290	View
140	DJF	TZS Tanzanian Shilling	14.4493	View
141	DJF	UAH Hryvnia	0.233621	View
142	DJF	UGX Uganda Shilling	20.7437	View
143	DJF	USD US Dollar	0.005622	View
144	DJF	UYU Peso Uruguayo	0.241472	View
145	DJF	UZS Uzbekistan Sum	72.1126	View
146	DJF	VEF Bolivar	26711.49	View
147	DJF	VND Dong	141.0816	View
148	DJF	VUV Vatu	0.669937	View
149	DJF	WST Tala	0.015620	View
150	DJF	XAF CFA Franc BEAC	3.5012	View
151	DJF	XCD East Caribbean Dollar	0.015208	View
152	DJF	XOF CFA Franc BCEAO	3.4624	View
153	DJF	XPF CFP Franc	0.628791	View
154	DJF	YER Yemeni Rial	1.4047	View
155	DJF	ZAR Rand	0.102222	View
156	DJF	ZMW Zambian Kwacha	0.153286	View
157	DJF	ZWL Zimbabwe Dollar	357.8709	View

1 DJF = Rate shown in target currency as of Dec 2, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation