Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244866	View
2	ERN	AFN Afghani	4.5350	View
3	ERN	ALL Lek	6.1946	View
4	ERN	AMD Armenian Dram	26.3530	View
5	ERN	ANG Netherlands Antillean Guilder	0.119851	View
6	ERN	AOA Kwanza	61.4144	View
7	ERN	ARS Argentine Peso	67.4749	View
8	ERN	AUD Australian Dollar	0.102858	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.110633	View
11	ERN	BAM Convertible Mark	0.123789	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9619	View
14	ERN	BGN Bulgarian Lev	0.124095	View
15	ERN	BHD Bahraini Dinar	0.024876	View
16	ERN	BIF Burundi Franc	196.3831	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.087461	View
19	ERN	BOB Boliviano	0.460359	View
20	ERN	BRL Brazilian Real	0.401782	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6382	View
23	ERN	BWP Pula	0.908227	View
24	ERN	BYN Belarussian Ruble	0.218087	View
25	ERN	BZD Belize Dollar	0.134296	View
26	ERN	CAD Canadian Dollar	0.093575	View
27	ERN	CDF Congolese Franc	190.7175	View
28	ERN	CHF Swiss Franc	0.059109	View
29	ERN	CLP Chilean Peso	64.9617	View
30	ERN	CNY Yuan Renminbi	0.484889	View
31	ERN	COP Colombian Peso	295.3391	View
32	ERN	CRC Costa Rican Colon	33.9336	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5974	View
35	ERN	CVE Cape Verde Escudo	6.9793	View
36	ERN	CZK Czech Koruna	1.6031	View
37	ERN	DJF Djibouti Franc	11.8578	View
38	ERN	DKK Danish Krone	0.473227	View
39	ERN	DOP Dominican Peso	4.0205	View
40	ERN	DZD Algerian Dinar	8.8962	View
41	ERN	EGP Egyptian Pound	3.2593	View
42	ERN	ETB Ethiopian Birr	8.3878	View
43	ERN	EUR Euro	0.063449	View
44	ERN	FJD Fiji Dollar	0.151880	View
45	ERN	FKP Falkland Islands Pound	0.052528	View
46	ERN	GBP Pound Sterling	0.052598	View
47	ERN	GEL Lari	0.187321	View
48	ERN	GHS Ghana Cedi	1.0239	View
49	ERN	GIP Gibraltar Pound	0.052528	View
50	ERN	GMD Dalasi	4.7629	View
51	ERN	GNF Guinea Franc	574.3595	View
52	ERN	GTQ Quetzal	0.514500	View
53	ERN	GYD Guyana Dollar	13.9111	View
54	ERN	HKD Hong Kong Dollar	0.518720	View
55	ERN	HNL Lempira	1.6845	View
56	ERN	HRK Croatian Kuna	0.476876	View
57	ERN	HTG Gourde	8.7521	View
58	ERN	HUF Forint	26.3285	View
59	ERN	IDR Rupiah	1059.85	View
60	ERN	ILS New Israeli Sheqel	0.242409	View
61	ERN	INR Indian Rupee	5.6471	View
62	ERN	IQD Iraqi Dinar	87.3169	View
63	ERN	IRR Iranian Rial	2804.33	View
64	ERN	ISK Iceland Krona	9.2573	View
65	ERN	JMD Jamaican Dollar	10.4929	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	10.0086	View
68	ERN	KES Kenyan Shilling	8.6299	View
69	ERN	KGS Som	5.7867	View
70	ERN	KHR Riel	268.3378	View
71	ERN	KMF Comoro Franc	31.1378	View
72	ERN	KPW North Korean Won	59.9982	View
73	ERN	KRW Won	93.6220	View
74	ERN	KWD Kuwaiti Dinar	0.020470	View
75	ERN	KYD Cayman Islands Dollar	0.055012	View
76	ERN	KZT Tenge	33.9028	View
77	ERN	LAK Kip	1458.66	View
78	ERN	LBP Lebanese Pound	5990.13	View
79	ERN	LKR Sri Lanka Rupee	19.0856	View
80	ERN	LRD Liberian Dollar	11.9514	View
81	ERN	LSL Loti	1.2093	View
82	ERN	LTL Lithuanian Litas	0.218536	View
83	ERN	LVL Latvian Lats	0.044481	View
84	ERN	LYD Libyan Dinar	0.325556	View
85	ERN	MAD Moroccan Dirham	0.656524	View
86	ERN	MDL Moldovan Leu	1.2191	View
87	ERN	MGA Malagasy Ariary	300.0841	View
88	ERN	MKD Denar	3.8775	View
89	ERN	MMK Kyat	139.9671	View
90	ERN	MNT Tugrik	228.8787	View
91	ERN	MOP Pataca	0.534412	View
92	ERN	MRO Ouguiya	26.5598	View
93	ERN	MUR Mauritius Rupee	3.0943	View
94	ERN	MVR Rufiyaa	1.0288	View
95	ERN	MWK Kwacha	115.4461	View
96	ERN	MXN Mexican Peso	1.3663	View
97	ERN	MYR Malaysian Ringgit	0.297268	View
98	ERN	MZN Mozambique Metical	4.2584	View
99	ERN	NAD Namibia Dollar	1.2093	View
100	ERN	NGN Naira	112.1336	View
101	ERN	NIO Cordoba Oro	2.4504	View
102	ERN	NOK Norwegian Krone	0.739760	View
103	ERN	NPR Nepalese Rupee	9.0254	View
104	ERN	NZD New Zealand Dollar	0.113207	View
105	ERN	OMR Rial Omani	0.025402	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.249457	View
108	ERN	PGK Kina	0.256668	View
109	ERN	PHP Philippine Peso	3.9120	View
110	ERN	PKR Pakistan Rupee	18.3057	View
111	ERN	PLN Zloty	0.272231	View
112	ERN	PYG Guarani	520.1728	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.315789	View
115	ERN	RSD Serbian Dinar	7.3705	View
116	ERN	RUB Russian Ruble	7.1607	View
117	ERN	RWF Rwanda Franc	91.6434	View
118	ERN	SAR Saudi Riyal	0.247621	View
119	ERN	SBD Solomon Islands Dollar	0.558489	View
120	ERN	SCR Seychelles Rupee	0.948432	View
121	ERN	SDG Sudanese Pound	40.0988	View
122	ERN	SEK Swedish Krona	0.731385	View
123	ERN	SGD Singapore Dollar	0.089705	View
124	ERN	SHP Saint Helena Pound	0.052528	View
125	ERN	SLL Leone	1516.66	View
126	ERN	SOS Somali Shilling	37.9817	View
127	ERN	SRD Surinam Dollar	2.3679	View
128	ERN	STD Dobra	1555.78	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.8931	View
131	ERN	SZL Lilangeni	1.2093	View
132	ERN	THB Baht	2.2973	View
133	ERN	TJS Somoni	0.727117	View
134	ERN	TMT Turkmenistan New Manat	0.233930	View
135	ERN	TND Tunisian Dinar	0.209513	View
136	ERN	TOP Pa’anga	0.157214	View
137	ERN	TRY Turkish Lira	2.3145	View
138	ERN	TTD Trinidad and Tobago Dollar	0.451503	View
139	ERN	TWD New Taiwan Dollar	2.1379	View
140	ERN	TZS Tanzanian Shilling	171.3367	View
141	ERN	UAH Hryvnia	2.7702	View
142	ERN	UGX Uganda Shilling	245.9747	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.8633	View
145	ERN	UZS Uzbekistan Sum	855.0985	View
146	ERN	VEF Bolivar	316740.17	View
147	ERN	VND Dong	1672.92	View
148	ERN	VUV Vatu	7.9440	View
149	ERN	WST Tala	0.185224	View
150	ERN	XAF CFA Franc BEAC	41.5171	View
151	ERN	XCD East Caribbean Dollar	0.180340	View
152	ERN	XOF CFA Franc BCEAO	41.0564	View
153	ERN	XPF CFP Franc	7.4561	View
154	ERN	YER Yemeni Rial	16.6565	View
155	ERN	ZAR Rand	1.2121	View
156	ERN	ZMW Zambian Kwacha	1.8176	View
157	ERN	ZWL Zimbabwe Dollar	4243.57	View

1 ERN = Rate shown in target currency as of Dec 2, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation