¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.504994	View
2	CNY	AFN Afghani	9.3528	View
3	CNY	ALL Lek	12.7753	View
4	CNY	AMD Armenian Dram	54.3484	View
5	CNY	ANG Netherlands Antillean Guilder	0.247173	View
6	CNY	AOA Kwanza	126.6565	View
7	CNY	ARS Argentine Peso	139.1553	View
8	CNY	AUD Australian Dollar	0.212127	View
9	CNY	AWG Aruban Florin	0.246104	View
10	CNY	AZN Azerbaijanian Manat	0.228161	View
11	CNY	BAM Convertible Mark	0.255293	View
12	CNY	BBD Barbados Dollar	0.274976	View
13	CNY	BDT Taka	16.4201	View
14	CNY	BGN Bulgarian Lev	0.255924	View
15	CNY	BHD Bahraini Dinar	0.051303	View
16	CNY	BIF Burundi Franc	405.0060	View
17	CNY	BMD Bermudian Dollar	0.137488	View
18	CNY	BND Brunei Dollar	0.180373	View
19	CNY	BOB Boliviano	0.949410	View
20	CNY	BRL Brazilian Real	0.828607	View
21	CNY	BSD Bahamian Dollar	0.137488	View
22	CNY	BTN Ngultrum	11.6279	View
23	CNY	BWP Pula	1.8731	View
24	CNY	BYN Belarussian Ruble	0.449768	View
25	CNY	BZD Belize Dollar	0.276963	View
26	CNY	CAD Canadian Dollar	0.192983	View
27	CNY	CDF Congolese Franc	393.3217	View
28	CNY	CHF Swiss Franc	0.121903	View
29	CNY	CLP Chilean Peso	133.9723	View
30	CNY	COP Colombian Peso	609.0855	View
31	CNY	CRC Costa Rican Colon	69.9822	View
32	CNY	CUC Peso Convertible	0.137488	View
33	CNY	CUP Cuban Peso	3.2944	View
34	CNY	CVE Cape Verde Escudo	14.3935	View
35	CNY	CZK Czech Koruna	3.3062	View
36	CNY	DJF Djibouti Franc	24.4547	View
37	CNY	DKK Danish Krone	0.975949	View
38	CNY	DOP Dominican Peso	8.2916	View
39	CNY	DZD Algerian Dinar	18.3469	View
40	CNY	EGP Egyptian Pound	6.7218	View
41	CNY	ERN Nakfa	2.0623	View
42	CNY	ETB Ethiopian Birr	17.2984	View
43	CNY	EUR Euro	0.130854	View
44	CNY	FJD Fiji Dollar	0.313227	View
45	CNY	FKP Falkland Islands Pound	0.108330	View
46	CNY	GBP Pound Sterling	0.108475	View
47	CNY	GEL Lari	0.386318	View
48	CNY	GHS Ghana Cedi	2.1117	View
49	CNY	GIP Gibraltar Pound	0.108330	View
50	CNY	GMD Dalasi	9.8226	View
51	CNY	GNF Guinea Franc	1184.52	View
52	CNY	GTQ Quetzal	1.0611	View
53	CNY	GYD Guyana Dollar	28.6892	View
54	CNY	HKD Hong Kong Dollar	1.0698	View
55	CNY	HNL Lempira	3.4740	View
56	CNY	HRK Croatian Kuna	0.983475	View
57	CNY	HTG Gourde	18.0497	View
58	CNY	HUF Forint	54.2979	View
59	CNY	IDR Rupiah	2185.76	View
60	CNY	ILS New Israeli Sheqel	0.499928	View
61	CNY	INR Indian Rupee	11.6461	View
62	CNY	IQD Iraqi Dinar	180.0759	View
63	CNY	IRR Iranian Rial	5783.44	View
64	CNY	ISK Iceland Krona	19.0916	View
65	CNY	JMD Jamaican Dollar	21.6399	View
66	CNY	JOD Jordanian Dinar	0.097479	View
67	CNY	JPY Yen	20.6409	View
68	CNY	KES Kenyan Shilling	17.7977	View
69	CNY	KGS Som	11.9340	View
70	CNY	KHR Riel	553.4000	View
71	CNY	KMF Comoro Franc	64.2164	View
72	CNY	KPW North Korean Won	123.7359	View
73	CNY	KRW Won	193.0791	View
74	CNY	KWD Kuwaiti Dinar	0.042215	View
75	CNY	KYD Cayman Islands Dollar	0.113454	View
76	CNY	KZT Tenge	69.9186	View
77	CNY	LAK Kip	3008.24	View
78	CNY	LBP Lebanese Pound	12353.60	View
79	CNY	LKR Sri Lanka Rupee	39.3607	View
80	CNY	LRD Liberian Dollar	24.6477	View
81	CNY	LSL Loti	2.4939	View
82	CNY	LTL Lithuanian Litas	0.450692	View
83	CNY	LVL Latvian Lats	0.091736	View
84	CNY	LYD Libyan Dinar	0.671402	View
85	CNY	MAD Moroccan Dirham	1.3540	View
86	CNY	MDL Moldovan Leu	2.5142	View
87	CNY	MGA Malagasy Ariary	618.8712	View
88	CNY	MKD Denar	7.9967	View
89	CNY	MMK Kyat	288.6577	View
90	CNY	MNT Tugrik	472.0225	View
91	CNY	MOP Pataca	1.1021	View
92	CNY	MRO Ouguiya	54.7750	View
93	CNY	MUR Mauritius Rupee	6.3815	View
94	CNY	MVR Rufiyaa	2.1218	View
95	CNY	MWK Kwacha	238.0874	View
96	CNY	MXN Mexican Peso	2.8178	View
97	CNY	MYR Malaysian Ringgit	0.613064	View
98	CNY	MZN Mozambique Metical	8.7822	View
99	CNY	NAD Namibia Dollar	2.4939	View
100	CNY	NGN Naira	231.2560	View
101	CNY	NIO Cordoba Oro	5.0536	View
102	CNY	NOK Norwegian Krone	1.5256	View
103	CNY	NPR Nepalese Rupee	18.6134	View
104	CNY	NZD New Zealand Dollar	0.233469	View
105	CNY	OMR Rial Omani	0.052387	View
106	CNY	PAB Balboa	0.137488	View
107	CNY	PEN Sol	0.514462	View
108	CNY	PGK Kina	0.529334	View
109	CNY	PHP Philippine Peso	8.0678	View
110	CNY	PKR Pakistan Rupee	37.7524	View
111	CNY	PLN Zloty	0.561429	View
112	CNY	PYG Guarani	1072.77	View
113	CNY	QAR Qatari Rial	0.500457	View
114	CNY	RON New Romanian Leu	0.651260	View
115	CNY	RSD Serbian Dinar	15.2003	View
116	CNY	RUB Russian Ruble	14.7676	View
117	CNY	RWF Rwanda Franc	188.9986	View
118	CNY	SAR Saudi Riyal	0.510675	View
119	CNY	SBD Solomon Islands Dollar	1.1518	View
120	CNY	SCR Seychelles Rupee	1.9560	View
121	CNY	SDG Sudanese Pound	82.6969	View
122	CNY	SEK Swedish Krona	1.5084	View
123	CNY	SGD Singapore Dollar	0.185001	View
124	CNY	SHP Saint Helena Pound	0.108330	View
125	CNY	SLL Leone	3127.84	View
126	CNY	SOS Somali Shilling	78.3306	View
127	CNY	SRD Surinam Dollar	4.8833	View
128	CNY	STD Dobra	3208.52	View
129	CNY	SVC El Salvador Colon	1.2030	View
130	CNY	SYP Syrian Pound	1787.82	View
131	CNY	SZL Lilangeni	2.4939	View
132	CNY	THB Baht	4.7378	View
133	CNY	TJS Somoni	1.4996	View
134	CNY	TMT Turkmenistan New Manat	0.482439	View
135	CNY	TND Tunisian Dinar	0.432084	View
136	CNY	TOP Pa’anga	0.324228	View
137	CNY	TRY Turkish Lira	4.7732	View
138	CNY	TTD Trinidad and Tobago Dollar	0.931147	View
139	CNY	TWD New Taiwan Dollar	4.4089	View
140	CNY	TZS Tanzanian Shilling	353.3522	View
141	CNY	UAH Hryvnia	5.7131	View
142	CNY	UGX Uganda Shilling	507.2799	View
143	CNY	USD US Dollar	0.137488	View
144	CNY	UYU Peso Uruguayo	5.9051	View
145	CNY	UZS Uzbekistan Sum	1763.49	View
146	CNY	VEF Bolivar	653221.47	View
147	CNY	VND Dong	3450.11	View
148	CNY	VUV Vatu	16.3831	View
149	CNY	WST Tala	0.381992	View
150	CNY	XAF CFA Franc BEAC	85.6218	View
151	CNY	XCD East Caribbean Dollar	0.371921	View
152	CNY	XOF CFA Franc BCEAO	84.6717	View
153	CNY	XPF CFP Franc	15.3769	View
154	CNY	YER Yemeni Rial	34.3511	View
155	CNY	ZAR Rand	2.4998	View
156	CNY	ZMW Zambian Kwacha	3.7486	View
157	CNY	ZWL Zimbabwe Dollar	8751.63	View

1 CNY = Rate shown in target currency as of Dec 2, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation