D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051411	View
2	GMD	AFN Afghani	0.952163	View
3	GMD	ALL Lek	1.3006	View
4	GMD	AMD Armenian Dram	5.5330	View
5	GMD	ANG Netherlands Antillean Guilder	0.025163	View
6	GMD	AOA Kwanza	12.8944	View
7	GMD	ARS Argentine Peso	14.1668	View
8	GMD	AUD Australian Dollar	0.021595	View
9	GMD	AWG Aruban Florin	0.025054	View
10	GMD	AZN Azerbaijanian Manat	0.023228	View
11	GMD	BAM Convertible Mark	0.025990	View
12	GMD	BBD Barbados Dollar	0.027994	View
13	GMD	BDT Taka	1.6717	View
14	GMD	BGN Bulgarian Lev	0.026054	View
15	GMD	BHD Bahraini Dinar	0.005223	View
16	GMD	BIF Burundi Franc	41.2319	View
17	GMD	BMD Bermudian Dollar	0.013997	View
18	GMD	BND Brunei Dollar	0.018363	View
19	GMD	BOB Boliviano	0.096655	View
20	GMD	BRL Brazilian Real	0.084356	View
21	GMD	BSD Bahamian Dollar	0.013997	View
22	GMD	BTN Ngultrum	1.1838	View
23	GMD	BWP Pula	0.190688	View
24	GMD	BYN Belarussian Ruble	0.045789	View
25	GMD	BZD Belize Dollar	0.028196	View
26	GMD	CAD Canadian Dollar	0.019646	View
27	GMD	CDF Congolese Franc	40.0424	View
28	GMD	CHF Swiss Franc	0.012410	View
29	GMD	CLP Chilean Peso	13.6391	View
30	GMD	CNY Yuan Renminbi	0.101805	View
31	GMD	COP Colombian Peso	62.0084	View
32	GMD	CRC Costa Rican Colon	7.1246	View
33	GMD	CUC Peso Convertible	0.013997	View
34	GMD	CUP Cuban Peso	0.335386	View
35	GMD	CVE Cape Verde Escudo	1.4653	View
36	GMD	CZK Czech Koruna	0.336585	View
37	GMD	DJF Djibouti Franc	2.4896	View
38	GMD	DKK Danish Krone	0.099357	View
39	GMD	DOP Dominican Peso	0.844132	View
40	GMD	DZD Algerian Dinar	1.8678	View
41	GMD	EGP Egyptian Pound	0.684319	View
42	GMD	ERN Nakfa	0.209956	View
43	GMD	ETB Ethiopian Birr	1.7611	View
44	GMD	EUR Euro	0.013321	View
45	GMD	FJD Fiji Dollar	0.031888	View
46	GMD	FKP Falkland Islands Pound	0.011028	View
47	GMD	GBP Pound Sterling	0.011043	View
48	GMD	GEL Lari	0.039329	View
49	GMD	GHS Ghana Cedi	0.214980	View
50	GMD	GIP Gibraltar Pound	0.011028	View
51	GMD	GNF Guinea Franc	120.5906	View
52	GMD	GTQ Quetzal	0.108022	View
53	GMD	GYD Guyana Dollar	2.9207	View
54	GMD	HKD Hong Kong Dollar	0.108908	View
55	GMD	HNL Lempira	0.353669	View
56	GMD	HRK Croatian Kuna	0.100123	View
57	GMD	HTG Gourde	1.8376	View
58	GMD	HUF Forint	5.5278	View
59	GMD	IDR Rupiah	222.5232	View
60	GMD	ILS New Israeli Sheqel	0.050895	View
61	GMD	INR Indian Rupee	1.1856	View
62	GMD	IQD Iraqi Dinar	18.3328	View
63	GMD	IRR Iranian Rial	588.7877	View
64	GMD	ISK Iceland Krona	1.9436	View
65	GMD	JMD Jamaican Dollar	2.2031	View
66	GMD	JOD Jordanian Dinar	0.009923	View
67	GMD	JPY Yen	2.1014	View
68	GMD	KES Kenyan Shilling	1.8119	View
69	GMD	KGS Som	1.2150	View
70	GMD	KHR Riel	56.3393	View
71	GMD	KMF Comoro Franc	6.5376	View
72	GMD	KPW North Korean Won	12.5970	View
73	GMD	KRW Won	19.6566	View
74	GMD	KWD Kuwaiti Dinar	0.004297	View
75	GMD	KYD Cayman Islands Dollar	0.011550	View
76	GMD	KZT Tenge	7.1181	View
77	GMD	LAK Kip	306.2559	View
78	GMD	LBP Lebanese Pound	1257.67	View
79	GMD	LKR Sri Lanka Rupee	4.0071	View
80	GMD	LRD Liberian Dollar	2.5093	View
81	GMD	LSL Loti	0.253898	View
82	GMD	LTL Lithuanian Litas	0.045883	View
83	GMD	LVL Latvian Lats	0.009339	View
84	GMD	LYD Libyan Dinar	0.068352	View
85	GMD	MAD Moroccan Dirham	0.137841	View
86	GMD	MDL Moldovan Leu	0.255955	View
87	GMD	MGA Malagasy Ariary	63.0046	View
88	GMD	MKD Denar	0.814113	View
89	GMD	MMK Kyat	29.3870	View
90	GMD	MNT Tugrik	48.0546	View
91	GMD	MOP Pataca	0.112203	View
92	GMD	MRO Ouguiya	5.5764	View
93	GMD	MUR Mauritius Rupee	0.649671	View
94	GMD	MVR Rufiyaa	0.216012	View
95	GMD	MWK Kwacha	24.2387	View
96	GMD	MXN Mexican Peso	0.286870	View
97	GMD	MYR Malaysian Ringgit	0.062413	View
98	GMD	MZN Mozambique Metical	0.894078	View
99	GMD	NAD Namibia Dollar	0.253898	View
100	GMD	NGN Naira	23.5432	View
101	GMD	NIO Cordoba Oro	0.514482	View
102	GMD	NOK Norwegian Krone	0.155317	View
103	GMD	NPR Nepalese Rupee	1.8949	View
104	GMD	NZD New Zealand Dollar	0.023768	View
105	GMD	OMR Rial Omani	0.005333	View
106	GMD	PAB Balboa	0.013997	View
107	GMD	PEN Sol	0.052375	View
108	GMD	PGK Kina	0.053889	View
109	GMD	PHP Philippine Peso	0.821349	View
110	GMD	PKR Pakistan Rupee	3.8434	View
111	GMD	PLN Zloty	0.057156	View
112	GMD	PYG Guarani	109.2137	View
113	GMD	QAR Qatari Rial	0.050949	View
114	GMD	RON New Romanian Leu	0.066302	View
115	GMD	RSD Serbian Dinar	1.5475	View
116	GMD	RUB Russian Ruble	1.5034	View
117	GMD	RWF Rwanda Franc	19.2411	View
118	GMD	SAR Saudi Riyal	0.051989	View
119	GMD	SBD Solomon Islands Dollar	0.117258	View
120	GMD	SCR Seychelles Rupee	0.199129	View
121	GMD	SDG Sudanese Pound	8.4190	View
122	GMD	SEK Swedish Krona	0.153559	View
123	GMD	SGD Singapore Dollar	0.018834	View
124	GMD	SHP Saint Helena Pound	0.011028	View
125	GMD	SLL Leone	318.4319	View
126	GMD	SOS Somali Shilling	7.9745	View
127	GMD	SRD Surinam Dollar	0.497147	View
128	GMD	STD Dobra	326.6461	View
129	GMD	SVC El Salvador Colon	0.122474	View
130	GMD	SYP Syrian Pound	182.0099	View
131	GMD	SZL Lilangeni	0.253898	View
132	GMD	THB Baht	0.482338	View
133	GMD	TJS Somoni	0.152663	View
134	GMD	TMT Turkmenistan New Manat	0.049115	View
135	GMD	TND Tunisian Dinar	0.043988	View
136	GMD	TOP Pa’anga	0.033008	View
137	GMD	TRY Turkish Lira	0.485938	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094796	View
139	GMD	TWD New Taiwan Dollar	0.448856	View
140	GMD	TZS Tanzanian Shilling	35.9733	View
141	GMD	UAH Hryvnia	0.581629	View
142	GMD	UGX Uganda Shilling	51.6440	View
143	GMD	USD US Dollar	0.013997	View
144	GMD	UYU Peso Uruguayo	0.601176	View
145	GMD	UZS Uzbekistan Sum	179.5336	View
146	GMD	VEF Bolivar	66501.68	View
147	GMD	VND Dong	351.2407	View
148	GMD	VUV Vatu	1.6679	View
149	GMD	WST Tala	0.038889	View
150	GMD	XAF CFA Franc BEAC	8.7168	View
151	GMD	XCD East Caribbean Dollar	0.037863	View
152	GMD	XOF CFA Franc BCEAO	8.6201	View
153	GMD	XPF CFP Franc	1.5655	View
154	GMD	YER Yemeni Rial	3.4971	View
155	GMD	ZAR Rand	0.254494	View
156	GMD	ZMW Zambian Kwacha	0.381625	View
157	GMD	ZWL Zimbabwe Dollar	890.9655	View

1 GMD = Rate shown in target currency as of Dec 2, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation