ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063150	View
2	MKD	AFN Afghani	1.1696	View
3	MKD	ALL Lek	1.5976	View
4	MKD	AMD Armenian Dram	6.7963	View
5	MKD	ANG Netherlands Antillean Guilder	0.030909	View
6	MKD	AOA Kwanza	15.8385	View
7	MKD	ARS Argentine Peso	17.4015	View
8	MKD	AUD Australian Dollar	0.026526	View
9	MKD	AWG Aruban Florin	0.030775	View
10	MKD	AZN Azerbaijanian Manat	0.028531	View
11	MKD	BAM Convertible Mark	0.031924	View
12	MKD	BBD Barbados Dollar	0.034386	View
13	MKD	BDT Taka	2.0534	View
14	MKD	BGN Bulgarian Lev	0.032003	View
15	MKD	BHD Bahraini Dinar	0.006415	View
16	MKD	BIF Burundi Franc	50.6464	View
17	MKD	BMD Bermudian Dollar	0.017193	View
18	MKD	BND Brunei Dollar	0.022555	View
19	MKD	BOB Boliviano	0.118724	View
20	MKD	BRL Brazilian Real	0.103618	View
21	MKD	BSD Bahamian Dollar	0.017193	View
22	MKD	BTN Ngultrum	1.4541	View
23	MKD	BWP Pula	0.234228	View
24	MKD	BYN Belarussian Ruble	0.056243	View
25	MKD	BZD Belize Dollar	0.034634	View
26	MKD	CAD Canadian Dollar	0.024132	View
27	MKD	CDF Congolese Franc	49.1853	View
28	MKD	CHF Swiss Franc	0.015244	View
29	MKD	CLP Chilean Peso	16.7534	View
30	MKD	CNY Yuan Renminbi	0.125051	View
31	MKD	COP Colombian Peso	76.1668	View
32	MKD	CRC Costa Rican Colon	8.7513	View
33	MKD	CUC Peso Convertible	0.017193	View
34	MKD	CUP Cuban Peso	0.411965	View
35	MKD	CVE Cape Verde Escudo	1.7999	View
36	MKD	CZK Czech Koruna	0.413438	View
37	MKD	DJF Djibouti Franc	3.0581	View
38	MKD	DKK Danish Krone	0.122043	View
39	MKD	DOP Dominican Peso	1.0369	View
40	MKD	DZD Algerian Dinar	2.2943	View
41	MKD	EGP Egyptian Pound	0.840570	View
42	MKD	ERN Nakfa	0.257895	View
43	MKD	ETB Ethiopian Birr	2.1632	View
44	MKD	EUR Euro	0.016363	View
45	MKD	FJD Fiji Dollar	0.039169	View
46	MKD	FKP Falkland Islands Pound	0.013546	View
47	MKD	GBP Pound Sterling	0.013564	View
48	MKD	GEL Lari	0.048309	View
49	MKD	GHS Ghana Cedi	0.264066	View
50	MKD	GIP Gibraltar Pound	0.013546	View
51	MKD	GMD Dalasi	1.2283	View
52	MKD	GNF Guinea Franc	148.1250	View
53	MKD	GTQ Quetzal	0.132687	View
54	MKD	GYD Guyana Dollar	3.5876	View
55	MKD	HKD Hong Kong Dollar	0.133775	View
56	MKD	HNL Lempira	0.434422	View
57	MKD	HRK Croatian Kuna	0.122984	View
58	MKD	HTG Gourde	2.2571	View
59	MKD	HUF Forint	6.7900	View
60	MKD	IDR Rupiah	273.3319	View
61	MKD	ILS New Israeli Sheqel	0.062516	View
62	MKD	INR Indian Rupee	1.4564	View
63	MKD	IQD Iraqi Dinar	22.5187	View
64	MKD	IRR Iranian Rial	723.2256	View
65	MKD	ISK Iceland Krona	2.3874	View
66	MKD	JMD Jamaican Dollar	2.7061	View
67	MKD	JOD Jordanian Dinar	0.012189	View
68	MKD	JPY Yen	2.5812	View
69	MKD	KES Kenyan Shilling	2.2256	View
70	MKD	KGS Som	1.4924	View
71	MKD	KHR Riel	69.2032	View
72	MKD	KMF Comoro Franc	8.0303	View
73	MKD	KPW North Korean Won	15.4733	View
74	MKD	KRW Won	24.1447	View
75	MKD	KWD Kuwaiti Dinar	0.005279	View
76	MKD	KYD Cayman Islands Dollar	0.014187	View
77	MKD	KZT Tenge	8.7434	View
78	MKD	LAK Kip	376.1832	View
79	MKD	LBP Lebanese Pound	1544.83	View
80	MKD	LKR Sri Lanka Rupee	4.9221	View
81	MKD	LRD Liberian Dollar	3.0822	View
82	MKD	LSL Loti	0.311871	View
83	MKD	LTL Lithuanian Litas	0.056359	View
84	MKD	LVL Latvian Lats	0.011471	View
85	MKD	LYD Libyan Dinar	0.083959	View
86	MKD	MAD Moroccan Dirham	0.169314	View
87	MKD	MDL Moldovan Leu	0.314398	View
88	MKD	MGA Malagasy Ariary	77.3905	View
89	MKD	MMK Kyat	36.0969	View
90	MKD	MNT Tugrik	59.0269	View
91	MKD	MOP Pataca	0.137822	View
92	MKD	MRO Ouguiya	6.8497	View
93	MKD	MUR Mauritius Rupee	0.798010	View
94	MKD	MVR Rufiyaa	0.265334	View
95	MKD	MWK Kwacha	29.7731	View
96	MKD	MXN Mexican Peso	0.352371	View
97	MKD	MYR Malaysian Ringgit	0.076664	View
98	MKD	MZN Mozambique Metical	1.0982	View
99	MKD	NAD Namibia Dollar	0.311871	View
100	MKD	NGN Naira	28.9188	View
101	MKD	NIO Cordoba Oro	0.631954	View
102	MKD	NOK Norwegian Krone	0.190781	View
103	MKD	NPR Nepalese Rupee	2.3276	View
104	MKD	NZD New Zealand Dollar	0.029195	View
105	MKD	OMR Rial Omani	0.006551	View
106	MKD	PAB Balboa	0.017193	View
107	MKD	PEN Sol	0.064334	View
108	MKD	PGK Kina	0.066193	View
109	MKD	PHP Philippine Peso	1.0089	View
110	MKD	PKR Pakistan Rupee	4.7210	View
111	MKD	PLN Zloty	0.070207	View
112	MKD	PYG Guarani	134.1505	View
113	MKD	QAR Qatari Rial	0.062582	View
114	MKD	RON New Romanian Leu	0.081440	View
115	MKD	RSD Serbian Dinar	1.9008	View
116	MKD	RUB Russian Ruble	1.8467	View
117	MKD	RWF Rwanda Franc	23.6345	View
118	MKD	SAR Saudi Riyal	0.063860	View
119	MKD	SBD Solomon Islands Dollar	0.144032	View
120	MKD	SCR Seychelles Rupee	0.244596	View
121	MKD	SDG Sudanese Pound	10.3413	View
122	MKD	SEK Swedish Krona	0.188621	View
123	MKD	SGD Singapore Dollar	0.023134	View
124	MKD	SHP Saint Helena Pound	0.013546	View
125	MKD	SLL Leone	391.1394	View
126	MKD	SOS Somali Shilling	9.7953	View
127	MKD	SRD Surinam Dollar	0.610661	View
128	MKD	STD Dobra	401.2292	View
129	MKD	SVC El Salvador Colon	0.150439	View
130	MKD	SYP Syrian Pound	223.5682	View
131	MKD	SZL Lilangeni	0.311871	View
132	MKD	THB Baht	0.592470	View
133	MKD	TJS Somoni	0.187520	View
134	MKD	TMT Turkmenistan New Manat	0.060329	View
135	MKD	TND Tunisian Dinar	0.054032	View
136	MKD	TOP Pa’anga	0.040545	View
137	MKD	TRY Turkish Lira	0.596892	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116440	View
139	MKD	TWD New Taiwan Dollar	0.551343	View
140	MKD	TZS Tanzanian Shilling	44.1870	View
141	MKD	UAH Hryvnia	0.714433	View
142	MKD	UGX Uganda Shilling	63.4359	View
143	MKD	USD US Dollar	0.017193	View
144	MKD	UYU Peso Uruguayo	0.738442	View
145	MKD	UZS Uzbekistan Sum	220.5264	View
146	MKD	VEF Bolivar	81686.00	View
147	MKD	VND Dong	431.4395	View
148	MKD	VUV Vatu	2.0487	View
149	MKD	WST Tala	0.047768	View
150	MKD	XAF CFA Franc BEAC	10.7071	View
151	MKD	XCD East Caribbean Dollar	0.046509	View
152	MKD	XOF CFA Franc BCEAO	10.5883	View
153	MKD	XPF CFP Franc	1.9229	View
154	MKD	YER Yemeni Rial	4.2956	View
155	MKD	ZAR Rand	0.312603	View
156	MKD	ZMW Zambian Kwacha	0.468762	View
157	MKD	ZWL Zimbabwe Dollar	1094.40	View

1 MKD = Rate shown in target currency as of Dec 2, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation