Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005897	View
2	XAF	AFN Afghani	0.109233	View
3	XAF	ALL Lek	0.149205	View
4	XAF	AMD Armenian Dram	0.634749	View
5	XAF	ANG Netherlands Antillean Guilder	0.002886	View
6	XAF	AOA Kwanza	1.4793	View
7	XAF	ARS Argentine Peso	1.6252	View
8	XAF	AUD Australian Dollar	0.002477	View
9	XAF	AWG Aruban Florin	0.002874	View
10	XAF	AZN Azerbaijanian Manat	0.002664	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003211	View
13	XAF	BDT Taka	0.191774	View
14	XAF	BGN Bulgarian Lev	0.002989	View
15	XAF	BHD Bahraini Dinar	0.000599	View
16	XAF	BIF Burundi Franc	4.7302	View
17	XAF	BMD Bermudian Dollar	0.001605	View
18	XAF	BND Brunei Dollar	0.002106	View
19	XAF	BOB Boliviano	0.011088	View
20	XAF	BRL Brazilian Real	0.009677	View
21	XAF	BSD Bahamian Dollar	0.001605	View
22	XAF	BTN Ngultrum	0.135805	View
23	XAF	BWP Pula	0.021875	View
24	XAF	BYN Belarussian Ruble	0.005252	View
25	XAF	BZD Belize Dollar	0.003234	View
26	XAF	CAD Canadian Dollar	0.002253	View
27	XAF	CDF Congolese Franc	4.5937	View
28	XAF	CHF Swiss Franc	0.001423	View
29	XAF	CLP Chilean Peso	1.5647	View
30	XAF	CNY Yuan Renminbi	0.011679	View
31	XAF	COP Colombian Peso	7.1137	View
32	XAF	CRC Costa Rican Colon	0.817340	View
33	XAF	CUC Peso Convertible	0.001605	View
34	XAF	CUP Cuban Peso	0.038475	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038613	View
37	XAF	DJF Djibouti Franc	0.285612	View
38	XAF	DKK Danish Krone	0.011398	View
39	XAF	DOP Dominican Peso	0.096839	View
40	XAF	DZD Algerian Dinar	0.214277	View
41	XAF	EGP Egyptian Pound	0.078505	View
42	XAF	ERN Nakfa	0.024086	View
43	XAF	ETB Ethiopian Birr	0.202032	View
44	XAF	EUR Euro	0.001528	View
45	XAF	FJD Fiji Dollar	0.003658	View
46	XAF	FKP Falkland Islands Pound	0.001265	View
47	XAF	GBP Pound Sterling	0.001266	View
48	XAF	GEL Lari	0.004511	View
49	XAF	GHS Ghana Cedi	0.024662	View
50	XAF	GIP Gibraltar Pound	0.001265	View
51	XAF	GMD Dalasi	0.114721	View
52	XAF	GNF Guinea Franc	13.8343	View
53	XAF	GTQ Quetzal	0.012392	View
54	XAF	GYD Guyana Dollar	0.335068	View
55	XAF	HKD Hong Kong Dollar	0.012494	View
56	XAF	HNL Lempira	0.040573	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.210806	View
59	XAF	HUF Forint	0.634159	View
60	XAF	IDR Rupiah	25.5281	View
61	XAF	ILS New Israeli Sheqel	0.005838	View
62	XAF	INR Indian Rupee	0.136018	View
63	XAF	IQD Iraqi Dinar	2.1032	View
64	XAF	IRR Iranian Rial	67.5464	View
65	XAF	ISK Iceland Krona	0.222975	View
66	XAF	JMD Jamaican Dollar	0.252737	View
67	XAF	JOD Jordanian Dinar	0.001138	View
68	XAF	JPY Yen	0.241070	View
69	XAF	KES Kenyan Shilling	0.207864	View
70	XAF	KGS Som	0.139380	View
71	XAF	KHR Riel	6.4633	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4451	View
74	XAF	KRW Won	2.2550	View
75	XAF	KWD Kuwaiti Dinar	0.000493	View
76	XAF	KYD Cayman Islands Dollar	0.001325	View
77	XAF	KZT Tenge	0.816597	View
78	XAF	LAK Kip	35.1340	View
79	XAF	LBP Lebanese Pound	144.2810	View
80	XAF	LKR Sri Lanka Rupee	0.459704	View
81	XAF	LRD Liberian Dollar	0.287866	View
82	XAF	LSL Loti	0.029127	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007841	View
86	XAF	MAD Moroccan Dirham	0.015813	View
87	XAF	MDL Moldovan Leu	0.029363	View
88	XAF	MGA Malagasy Ariary	7.2280	View
89	XAF	MKD Denar	0.093395	View
90	XAF	MMK Kyat	3.3713	View
91	XAF	MNT Tugrik	5.5129	View
92	XAF	MOP Pataca	0.012872	View
93	XAF	MRO Ouguiya	0.639731	View
94	XAF	MUR Mauritius Rupee	0.074531	View
95	XAF	MVR Rufiyaa	0.024781	View
96	XAF	MWK Kwacha	2.7807	View
97	XAF	MXN Mexican Peso	0.032910	View
98	XAF	MYR Malaysian Ringgit	0.007160	View
99	XAF	MZN Mozambique Metical	0.102569	View
100	XAF	NAD Namibia Dollar	0.029127	View
101	XAF	NGN Naira	2.7009	View
102	XAF	NIO Cordoba Oro	0.059022	View
103	XAF	NOK Norwegian Krone	0.017818	View
104	XAF	NPR Nepalese Rupee	0.217390	View
105	XAF	NZD New Zealand Dollar	0.002726	View
106	XAF	OMR Rial Omani	0.000611	View
107	XAF	PAB Balboa	0.001605	View
108	XAF	PEN Sol	0.006008	View
109	XAF	PGK Kina	0.006182	View
110	XAF	PHP Philippine Peso	0.094226	View
111	XAF	PKR Pakistan Rupee	0.440919	View
112	XAF	PLN Zloty	0.006557	View
113	XAF	PYG Guarani	12.5291	View
114	XAF	QAR Qatari Rial	0.005844	View
115	XAF	RON New Romanian Leu	0.007606	View
116	XAF	RSD Serbian Dinar	0.177528	View
117	XAF	RUB Russian Ruble	0.172474	View
118	XAF	RWF Rwanda Franc	2.2074	View
119	XAF	SAR Saudi Riyal	0.005964	View
120	XAF	SBD Solomon Islands Dollar	0.013452	View
121	XAF	SCR Seychelles Rupee	0.022844	View
122	XAF	SDG Sudanese Pound	0.965838	View
123	XAF	SEK Swedish Krona	0.017616	View
124	XAF	SGD Singapore Dollar	0.002160	View
125	XAF	SHP Saint Helena Pound	0.001265	View
126	XAF	SLL Leone	36.5309	View
127	XAF	SOS Somali Shilling	0.914843	View
128	XAF	SRD Surinam Dollar	0.057033	View
129	XAF	STD Dobra	37.4732	View
130	XAF	SVC El Salvador Colon	0.014050	View
131	XAF	SYP Syrian Pound	20.8804	View
132	XAF	SZL Lilangeni	0.029127	View
133	XAF	THB Baht	0.055334	View
134	XAF	TJS Somoni	0.017513	View
135	XAF	TMT Turkmenistan New Manat	0.005634	View
136	XAF	TND Tunisian Dinar	0.005046	View
137	XAF	TOP Pa’anga	0.003786	View
138	XAF	TRY Turkish Lira	0.055747	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010875	View
140	XAF	TWD New Taiwan Dollar	0.051493	View
141	XAF	TZS Tanzanian Shilling	4.1269	View
142	XAF	UAH Hryvnia	0.066725	View
143	XAF	UGX Uganda Shilling	5.9247	View
144	XAF	USD US Dollar	0.001605	View
145	XAF	UYU Peso Uruguayo	0.068967	View
146	XAF	UZS Uzbekistan Sum	20.5963	View
147	XAF	VEF Bolivar	7629.15	View
148	XAF	VND Dong	40.2947	View
149	XAF	VUV Vatu	0.191342	View
150	XAF	WST Tala	0.004461	View
151	XAF	XCD East Caribbean Dollar	0.004343	View
152	XAF	XOF CFA Franc BCEAO	0.988902	View
153	XAF	XPF CFP Franc	0.179590	View
154	XAF	YER Yemeni Rial	0.401195	View
155	XAF	ZAR Rand	0.029195	View
156	XAF	ZMW Zambian Kwacha	0.043780	View
157	XAF	ZWL Zimbabwe Dollar	102.2125	View

1 XAF = Rate shown in target currency as of Dec 2, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation