L LSL HISTORICAL

Loti Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202487	View
2	LSL	AFN Afghani	3.7502	View
3	LSL	ALL Lek	5.1225	View
4	LSL	AMD Armenian Dram	21.7921	View
5	LSL	ANG Netherlands Antillean Guilder	0.099109	View
6	LSL	AOA Kwanza	50.7855	View
7	LSL	ARS Argentine Peso	55.7971	View
8	LSL	AUD Australian Dollar	0.085056	View
9	LSL	AWG Aruban Florin	0.098680	View
10	LSL	AZN Azerbaijanian Manat	0.091486	View
11	LSL	BAM Convertible Mark	0.102365	View
12	LSL	BBD Barbados Dollar	0.110257	View
13	LSL	BDT Taka	6.5840	View
14	LSL	BGN Bulgarian Lev	0.102618	View
15	LSL	BHD Bahraini Dinar	0.020571	View
16	LSL	BIF Burundi Franc	162.3953	View
17	LSL	BMD Bermudian Dollar	0.055128	View
18	LSL	BND Brunei Dollar	0.072324	View
19	LSL	BOB Boliviano	0.380685	View
20	LSL	BRL Brazilian Real	0.332246	View
21	LSL	BSD Bahamian Dollar	0.055128	View
22	LSL	BTN Ngultrum	4.6624	View
23	LSL	BWP Pula	0.751041	View
24	LSL	BYN Belarussian Ruble	0.180343	View
25	LSL	BZD Belize Dollar	0.111054	View
26	LSL	CAD Canadian Dollar	0.077380	View
27	LSL	CDF Congolese Franc	157.7103	View
28	LSL	CHF Swiss Franc	0.048879	View
29	LSL	CLP Chilean Peso	53.7189	View
30	LSL	CNY Yuan Renminbi	0.400970	View
31	LSL	COP Colombian Peso	244.2251	View
32	LSL	CRC Costa Rican Colon	28.0608	View
33	LSL	CUC Peso Convertible	0.055128	View
34	LSL	CUP Cuban Peso	1.3209	View
35	LSL	CVE Cape Verde Escudo	5.7714	View
36	LSL	CZK Czech Koruna	1.3257	View
37	LSL	DJF Djibouti Franc	9.8056	View
38	LSL	DKK Danish Krone	0.391326	View
39	LSL	DOP Dominican Peso	3.3247	View
40	LSL	DZD Algerian Dinar	7.3565	View
41	LSL	EGP Egyptian Pound	2.6952	View
42	LSL	ERN Nakfa	0.826931	View
43	LSL	ETB Ethiopian Birr	6.9361	View
44	LSL	EUR Euro	0.052468	View
45	LSL	FJD Fiji Dollar	0.125594	View
46	LSL	FKP Falkland Islands Pound	0.043437	View
47	LSL	GBP Pound Sterling	0.043495	View
48	LSL	GEL Lari	0.154902	View
49	LSL	GHS Ghana Cedi	0.846717	View
50	LSL	GIP Gibraltar Pound	0.043437	View
51	LSL	GMD Dalasi	3.9386	View
52	LSL	GNF Guinea Franc	474.9558	View
53	LSL	GTQ Quetzal	0.425456	View
54	LSL	GYD Guyana Dollar	11.5035	View
55	LSL	HKD Hong Kong Dollar	0.428946	View
56	LSL	HNL Lempira	1.3930	View
57	LSL	HRK Croatian Kuna	0.394344	View
58	LSL	HTG Gourde	7.2374	View
59	LSL	HUF Forint	21.7718	View
60	LSL	IDR Rupiah	876.4259	View
61	LSL	ILS New Israeli Sheqel	0.200456	View
62	LSL	INR Indian Rupee	4.6698	View
63	LSL	IQD Iraqi Dinar	72.2051	View
64	LSL	IRR Iranian Rial	2318.99	View
65	LSL	ISK Iceland Krona	7.6552	View
66	LSL	JMD Jamaican Dollar	8.6769	View
67	LSL	JOD Jordanian Dinar	0.039086	View
68	LSL	JPY Yen	8.2764	View
69	LSL	KES Kenyan Shilling	7.1364	View
70	LSL	KGS Som	4.7852	View
71	LSL	KHR Riel	221.8969	View
72	LSL	KMF Comoro Franc	25.7489	View
73	LSL	KPW North Korean Won	49.6144	View
74	LSL	KRW Won	77.4190	View
75	LSL	KWD Kuwaiti Dinar	0.016927	View
76	LSL	KYD Cayman Islands Dollar	0.045491	View
77	LSL	KZT Tenge	28.0353	View
78	LSL	LAK Kip	1206.21	View
79	LSL	LBP Lebanese Pound	4953.43	View
80	LSL	LKR Sri Lanka Rupee	15.7825	View
81	LSL	LRD Liberian Dollar	9.8830	View
82	LSL	LTL Lithuanian Litas	0.180714	View
83	LSL	LVL Latvian Lats	0.036783	View
84	LSL	LYD Libyan Dinar	0.269212	View
85	LSL	MAD Moroccan Dirham	0.542900	View
86	LSL	MDL Moldovan Leu	1.0081	View
87	LSL	MGA Malagasy Ariary	248.1489	View
88	LSL	MKD Denar	3.2065	View
89	LSL	MMK Kyat	115.7431	View
90	LSL	MNT Tugrik	189.2670	View
91	LSL	MOP Pataca	0.441922	View
92	LSL	MRO Ouguiya	21.9631	View
93	LSL	MUR Mauritius Rupee	2.5588	View
94	LSL	MVR Rufiyaa	0.850782	View
95	LSL	MWK Kwacha	95.4660	View
96	LSL	MXN Mexican Peso	1.1299	View
97	LSL	MYR Malaysian Ringgit	0.245820	View
98	LSL	MZN Mozambique Metical	3.5214	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.7268	View
101	LSL	NIO Cordoba Oro	2.0263	View
102	LSL	NOK Norwegian Krone	0.611731	View
103	LSL	NPR Nepalese Rupee	7.4634	View
104	LSL	NZD New Zealand Dollar	0.093614	View
105	LSL	OMR Rial Omani	0.021005	View
106	LSL	PAB Balboa	0.055128	View
107	LSL	PEN Sol	0.206284	View
108	LSL	PGK Kina	0.212247	View
109	LSL	PHP Philippine Peso	3.2350	View
110	LSL	PKR Pakistan Rupee	15.1376	View
111	LSL	PLN Zloty	0.225116	View
112	LSL	PYG Guarani	430.1472	View
113	LSL	QAR Qatari Rial	0.200668	View
114	LSL	RON New Romanian Leu	0.261136	View
115	LSL	RSD Serbian Dinar	6.0949	View
116	LSL	RUB Russian Ruble	5.9214	View
117	LSL	RWF Rwanda Franc	75.7828	View
118	LSL	SAR Saudi Riyal	0.204765	View
119	LSL	SBD Solomon Islands Dollar	0.461832	View
120	LSL	SCR Seychelles Rupee	0.784288	View
121	LSL	SDG Sudanese Pound	33.1590	View
122	LSL	SEK Swedish Krona	0.604805	View
123	LSL	SGD Singapore Dollar	0.074180	View
124	LSL	SHP Saint Helena Pound	0.043437	View
125	LSL	SLL Leone	1254.17	View
126	LSL	SOS Somali Shilling	31.4082	View
127	LSL	SRD Surinam Dollar	1.9581	View
128	LSL	STD Dobra	1286.52	View
129	LSL	SVC El Salvador Colon	0.482376	View
130	LSL	SYP Syrian Pound	716.8610	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8997	View
133	LSL	TJS Somoni	0.601276	View
134	LSL	TMT Turkmenistan New Manat	0.193444	View
135	LSL	TND Tunisian Dinar	0.173253	View
136	LSL	TOP Pa’anga	0.130005	View
137	LSL	TRY Turkish Lira	1.9139	View
138	LSL	TTD Trinidad and Tobago Dollar	0.373362	View
139	LSL	TWD New Taiwan Dollar	1.7679	View
140	LSL	TZS Tanzanian Shilling	141.6837	View
141	LSL	UAH Hryvnia	2.2908	View
142	LSL	UGX Uganda Shilling	203.4041	View
143	LSL	USD US Dollar	0.055128	View
144	LSL	UYU Peso Uruguayo	2.3678	View
145	LSL	UZS Uzbekistan Sum	707.1077	View
146	LSL	VEF Bolivar	261922.34	View
147	LSL	VND Dong	1383.39	View
148	LSL	VUV Vatu	6.5691	View
149	LSL	WST Tala	0.153167	View
150	LSL	XAF CFA Franc BEAC	34.3318	View
151	LSL	XCD East Caribbean Dollar	0.149129	View
152	LSL	XOF CFA Franc BCEAO	33.9508	View
153	LSL	XPF CFP Franc	6.1657	View
154	LSL	YER Yemeni Rial	13.7738	View
155	LSL	ZAR Rand	1.0023	View
156	LSL	ZMW Zambian Kwacha	1.5031	View
157	LSL	ZWL Zimbabwe Dollar	3509.14	View

1 LSL = Rate shown in target currency as of Dec 2, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation