Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, December 2, 2024

Date

Dec 2, 2024

Available Rates

157

Previous Day

Dec 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001246	View
2	BIF	AFN Afghani	0.023092	View
3	BIF	ALL Lek	0.031543	View
4	BIF	AMD Armenian Dram	0.134191	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.312727	View
7	BIF	ARS Argentine Peso	0.343588	View
8	BIF	AUD Australian Dollar	0.000523	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000563	View
11	BIF	BAM Convertible Mark	0.000630	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.040542	View
14	BIF	BGN Bulgarian Lev	0.000631	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000445	View
18	BIF	BOB Boliviano	0.002344	View
19	BIF	BRL Brazilian Real	0.002045	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.028710	View
22	BIF	BWP Pula	0.004624	View
23	BIF	BYN Belarussian Ruble	0.001110	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.971150	View
27	BIF	CHF Swiss Franc	0.000300	View
28	BIF	CLP Chilean Peso	0.330790	View
29	BIF	CNY Yuan Renminbi	0.002469	View
30	BIF	COP Colombian Peso	1.5039	View
31	BIF	CRC Costa Rican Colon	0.172793	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008134	View
34	BIF	CVE Cape Verde Escudo	0.035538	View
35	BIF	CZK Czech Koruna	0.008163	View
36	BIF	DJF Djibouti Franc	0.060381	View
37	BIF	DKK Danish Krone	0.002409	View
38	BIF	DOP Dominican Peso	0.020472	View
39	BIF	DZD Algerian Dinar	0.045300	View
40	BIF	EGP Egyptian Pound	0.016596	View
41	BIF	ERN Nakfa	0.005092	View
42	BIF	ETB Ethiopian Birr	0.042711	View
43	BIF	EUR Euro	0.000323	View
44	BIF	FJD Fiji Dollar	0.000773	View
45	BIF	FKP Falkland Islands Pound	0.000267	View
46	BIF	GBP Pound Sterling	0.000267	View
47	BIF	GEL Lari	0.000953	View
48	BIF	GHS Ghana Cedi	0.005213	View
49	BIF	GIP Gibraltar Pound	0.000267	View
50	BIF	GMD Dalasi	0.024253	View
51	BIF	GNF Guinea Franc	2.9247	View
52	BIF	GTQ Quetzal	0.002619	View
53	BIF	GYD Guyana Dollar	0.070836	View
54	BIF	HKD Hong Kong Dollar	0.002641	View
55	BIF	HNL Lempira	0.008577	View
56	BIF	HRK Croatian Kuna	0.002428	View
57	BIF	HTG Gourde	0.044566	View
58	BIF	HUF Forint	0.134066	View
59	BIF	IDR Rupiah	5.3969	View
60	BIF	ILS New Israeli Sheqel	0.001234	View
61	BIF	INR Indian Rupee	0.028755	View
62	BIF	IQD Iraqi Dinar	0.444625	View
63	BIF	IRR Iranian Rial	14.2799	View
64	BIF	ISK Iceland Krona	0.047139	View
65	BIF	JMD Jamaican Dollar	0.053431	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.050964	View
68	BIF	KES Kenyan Shilling	0.043944	View
69	BIF	KGS Som	0.029466	View
70	BIF	KHR Riel	1.3664	View
71	BIF	KMF Comoro Franc	0.158556	View
72	BIF	KPW North Korean Won	0.305516	View
73	BIF	KRW Won	0.476731	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.172635	View
77	BIF	LAK Kip	7.4276	View
78	BIF	LBP Lebanese Pound	30.5023	View
79	BIF	LKR Sri Lanka Rupee	0.097185	View
80	BIF	LRD Liberian Dollar	0.060857	View
81	BIF	LSL Loti	0.006157	View
82	BIF	LTL Lithuanian Litas	0.001112	View
83	BIF	LVL Latvian Lats	0.000226	View
84	BIF	LYD Libyan Dinar	0.001657	View
85	BIF	MAD Moroccan Dirham	0.003343	View
86	BIF	MDL Moldovan Leu	0.006207	View
87	BIF	MGA Malagasy Ariary	1.5281	View
88	BIF	MKD Denar	0.019744	View
89	BIF	MMK Kyat	0.712724	View
90	BIF	MNT Tugrik	1.1655	View
91	BIF	MOP Pataca	0.002721	View
92	BIF	MRO Ouguiya	0.135244	View
93	BIF	MUR Mauritius Rupee	0.015756	View
94	BIF	MVR Rufiyaa	0.005238	View
95	BIF	MWK Kwacha	0.587861	View
96	BIF	MXN Mexican Peso	0.006957	View
97	BIF	MYR Malaysian Ringgit	0.001513	View
98	BIF	MZN Mozambique Metical	0.021684	View
99	BIF	NAD Namibia Dollar	0.006157	View
100	BIF	NGN Naira	0.570994	View
101	BIF	NIO Cordoba Oro	0.012477	View
102	BIF	NOK Norwegian Krone	0.003766	View
103	BIF	NPR Nepalese Rupee	0.045958	View
104	BIF	NZD New Zealand Dollar	0.000576	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001270	View
108	BIF	PGK Kina	0.001306	View
109	BIF	PHP Philippine Peso	0.019920	View
110	BIF	PKR Pakistan Rupee	0.093214	View
111	BIF	PLN Zloty	0.001386	View
112	BIF	PYG Guarani	2.6488	View
113	BIF	QAR Qatari Rial	0.001235	View
114	BIF	RON New Romanian Leu	0.001608	View
115	BIF	RSD Serbian Dinar	0.037531	View
116	BIF	RUB Russian Ruble	0.036462	View
117	BIF	RWF Rwanda Franc	0.466656	View
118	BIF	SAR Saudi Riyal	0.001260	View
119	BIF	SBD Solomon Islands Dollar	0.002843	View
120	BIF	SCR Seychelles Rupee	0.004829	View
121	BIF	SDG Sudanese Pound	0.204186	View
122	BIF	SEK Swedish Krona	0.003724	View
123	BIF	SGD Singapore Dollar	0.000456	View
124	BIF	SHP Saint Helena Pound	0.000267	View
125	BIF	SLL Leone	7.7229	View
126	BIF	SOS Somali Shilling	0.193405	View
127	BIF	SRD Surinam Dollar	0.012057	View
128	BIF	STD Dobra	7.9222	View
129	BIF	SVC El Salvador Colon	0.002970	View
130	BIF	SYP Syrian Pound	4.4143	View
131	BIF	SZL Lilangeni	0.006157	View
132	BIF	THB Baht	0.011698	View
133	BIF	TJS Somoni	0.003702	View
134	BIF	TMT Turkmenistan New Manat	0.001191	View
135	BIF	TND Tunisian Dinar	0.001066	View
136	BIF	TOP Pa’anga	0.000800	View
137	BIF	TRY Turkish Lira	0.011785	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002299	View
139	BIF	TWD New Taiwan Dollar	0.010886	View
140	BIF	TZS Tanzanian Shilling	0.872461	View
141	BIF	UAH Hryvnia	0.014106	View
142	BIF	UGX Uganda Shilling	1.2525	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.014580	View
145	BIF	UZS Uzbekistan Sum	4.3542	View
146	BIF	VEF Bolivar	1612.87	View
147	BIF	VND Dong	8.5187	View
148	BIF	VUV Vatu	0.040451	View
149	BIF	WST Tala	0.000943	View
150	BIF	XAF CFA Franc BEAC	0.211408	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.209062	View
153	BIF	XPF CFP Franc	0.037967	View
154	BIF	YER Yemeni Rial	0.084816	View
155	BIF	ZAR Rand	0.006172	View
156	BIF	ZMW Zambian Kwacha	0.009255	View
157	BIF	ZWL Zimbabwe Dollar	21.6086	View

1 BIF = Rate shown in target currency as of Dec 2, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation