Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005983	View
2	XOF	AFN Afghani	0.110762	View
3	XOF	ALL Lek	0.151388	View
4	XOF	AMD Armenian Dram	0.646830	View
5	XOF	ANG Netherlands Antillean Guilder	0.002928	View
6	XOF	AOA Kwanza	1.5013	View
7	XOF	ARS Argentine Peso	1.6476	View
8	XOF	AUD Australian Dollar	0.002513	View
9	XOF	AWG Aruban Florin	0.002915	View
10	XOF	AZN Azerbaijanian Manat	0.002703	View
11	XOF	BAM Convertible Mark	0.003038	View
12	XOF	BBD Barbados Dollar	0.003257	View
13	XOF	BDT Taka	0.194560	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000607	View
16	XOF	BIF Burundi Franc	4.7869	View
17	XOF	BMD Bermudian Dollar	0.001628	View
18	XOF	BND Brunei Dollar	0.002135	View
19	XOF	BOB Boliviano	0.011242	View
20	XOF	BRL Brazilian Real	0.009889	View
21	XOF	BSD Bahamian Dollar	0.001628	View
22	XOF	BTN Ngultrum	0.138127	View
23	XOF	BWP Pula	0.022186	View
24	XOF	BYN Belarussian Ruble	0.005326	View
25	XOF	BZD Belize Dollar	0.003281	View
26	XOF	CAD Canadian Dollar	0.002286	View
27	XOF	CDF Congolese Franc	4.6609	View
28	XOF	CHF Swiss Franc	0.001442	View
29	XOF	CLP Chilean Peso	1.5944	View
30	XOF	CNY Yuan Renminbi	0.011868	View
31	XOF	COP Colombian Peso	7.2486	View
32	XOF	CRC Costa Rican Colon	0.827503	View
33	XOF	CUC Peso Convertible	0.001628	View
34	XOF	CUP Cuban Peso	0.039057	View
35	XOF	CVE Cape Verde Escudo	0.171287	View
36	XOF	CZK Czech Koruna	0.039086	View
37	XOF	DJF Djibouti Franc	0.289609	View
38	XOF	DKK Danish Krone	0.011558	View
39	XOF	DOP Dominican Peso	0.098388	View
40	XOF	DZD Algerian Dinar	0.217992	View
41	XOF	EGP Egyptian Pound	0.081002	View
42	XOF	ERN Nakfa	0.024433	View
43	XOF	ETB Ethiopian Birr	0.204427	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.003704	View
46	XOF	FKP Falkland Islands Pound	0.001288	View
47	XOF	GBP Pound Sterling	0.001288	View
48	XOF	GEL Lari	0.004650	View
49	XOF	GHS Ghana Cedi	0.024801	View
50	XOF	GIP Gibraltar Pound	0.001288	View
51	XOF	GMD Dalasi	0.116371	View
52	XOF	GNF Guinea Franc	14.0347	View
53	XOF	GTQ Quetzal	0.012566	View
54	XOF	GYD Guyana Dollar	0.339793	View
55	XOF	HKD Hong Kong Dollar	0.012678	View
56	XOF	HNL Lempira	0.041198	View
57	XOF	HRK Croatian Kuna	0.011703	View
58	XOF	HTG Gourde	0.213344	View
59	XOF	HUF Forint	0.642529	View
60	XOF	IDR Rupiah	25.9540	View
61	XOF	ILS New Israeli Sheqel	0.005919	View
62	XOF	INR Indian Rupee	0.137938	View
63	XOF	IQD Iraqi Dinar	2.1331	View
64	XOF	IRR Iranian Rial	68.6191	View
65	XOF	ISK Iceland Krona	0.225772	View
66	XOF	JMD Jamaican Dollar	0.256615	View
67	XOF	JOD Jordanian Dinar	0.001154	View
68	XOF	JPY Yen	0.243747	View
69	XOF	KES Kenyan Shilling	0.210772	View
70	XOF	KGS Som	0.141388	View
71	XOF	KHR Riel	6.5623	View
72	XOF	KMF Comoro Franc	0.764197	View
73	XOF	KPW North Korean Won	1.4660	View
74	XOF	KRW Won	2.2855	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001346	View
77	XOF	KZT Tenge	0.834216	View
78	XOF	LAK Kip	35.7456	View
79	XOF	LBP Lebanese Pound	146.1731	View
80	XOF	LKR Sri Lanka Rupee	0.466166	View
81	XOF	LRD Liberian Dollar	0.291408	View
82	XOF	LSL Loti	0.029616	View
83	XOF	LTL Lithuanian Litas	0.005363	View
84	XOF	LVL Latvian Lats	0.001091	View
85	XOF	LYD Libyan Dinar	0.007948	View
86	XOF	MAD Moroccan Dirham	0.015994	View
87	XOF	MDL Moldovan Leu	0.029782	View
88	XOF	MGA Malagasy Ariary	7.3323	View
89	XOF	MKD Denar	0.095471	View
90	XOF	MMK Kyat	3.4197	View
91	XOF	MNT Tugrik	5.5961	View
92	XOF	MOP Pataca	0.013056	View
93	XOF	MRO Ouguiya	0.649562	View
94	XOF	MUR Mauritius Rupee	0.075891	View
95	XOF	MVR Rufiyaa	0.025135	View
96	XOF	MWK Kwacha	2.8257	View
97	XOF	MXN Mexican Peso	0.033146	View
98	XOF	MYR Malaysian Ringgit	0.007281	View
99	XOF	MZN Mozambique Metical	0.104096	View
100	XOF	NAD Namibia Dollar	0.029616	View
101	XOF	NGN Naira	2.7284	View
102	XOF	NIO Cordoba Oro	0.059927	View
103	XOF	NOK Norwegian Krone	0.018019	View
104	XOF	NPR Nepalese Rupee	0.221107	View
105	XOF	NZD New Zealand Dollar	0.002769	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001628	View
108	XOF	PEN Sol	0.006100	View
109	XOF	PGK Kina	0.006336	View
110	XOF	PHP Philippine Peso	0.095428	View
111	XOF	PKR Pakistan Rupee	0.447287	View
112	XOF	PLN Zloty	0.006658	View
113	XOF	PYG Guarani	12.7053	View
114	XOF	QAR Qatari Rial	0.005929	View
115	XOF	RON New Romanian Leu	0.007712	View
116	XOF	RSD Serbian Dinar	0.181663	View
117	XOF	RUB Russian Ruble	0.173486	View
118	XOF	RWF Rwanda Franc	2.2395	View
119	XOF	SAR Saudi Riyal	0.006050	View
120	XOF	SBD Solomon Islands Dollar	0.013651	View
121	XOF	SCR Seychelles Rupee	0.021874	View
122	XOF	SDG Sudanese Pound	0.979810	View
123	XOF	SEK Swedish Krona	0.017937	View
124	XOF	SGD Singapore Dollar	0.002191	View
125	XOF	SHP Saint Helena Pound	0.001288	View
126	XOF	SLL Leone	37.0572	View
127	XOF	SOS Somali Shilling	0.929498	View
128	XOF	SRD Surinam Dollar	0.057857	View
129	XOF	STD Dobra	38.2409	View
130	XOF	SVC El Salvador Colon	0.014252	View
131	XOF	SYP Syrian Pound	21.1789	View
132	XOF	SZL Lilangeni	0.029616	View
133	XOF	THB Baht	0.056066	View
134	XOF	TJS Somoni	0.017747	View
135	XOF	TMT Turkmenistan New Manat	0.005695	View
136	XOF	TND Tunisian Dinar	0.005146	View
137	XOF	TOP Pa’anga	0.003806	View
138	XOF	TRY Turkish Lira	0.056604	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011028	View
140	XOF	TWD New Taiwan Dollar	0.052221	View
141	XOF	TZS Tanzanian Shilling	4.1831	View
142	XOF	UAH Hryvnia	0.067718	View
143	XOF	UGX Uganda Shilling	6.0078	View
144	XOF	USD US Dollar	0.001628	View
145	XOF	UYU Peso Uruguayo	0.070292	View
146	XOF	UZS Uzbekistan Sum	20.9385	View
147	XOF	VEF Bolivar	7764.93	View
148	XOF	VND Dong	40.9135	View
149	XOF	VUV Vatu	0.194354	View
150	XOF	WST Tala	0.004696	View
151	XOF	XAF CFA Franc BEAC	1.0189	View
152	XOF	XCD East Caribbean Dollar	0.004406	View
153	XOF	XPF CFP Franc	0.182166	View
154	XOF	YER Yemeni Rial	0.407071	View
155	XOF	ZAR Rand	0.029488	View
156	XOF	ZMW Zambian Kwacha	0.043999	View
157	XOF	ZWL Zimbabwe Dollar	103.6795	View

1 XOF = Rate shown in target currency as of Dec 3, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation