Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005958	View
2	XOF	AFN Afghani	0.110391	View
3	XOF	ALL Lek	0.150803	View
4	XOF	AMD Armenian Dram	0.632129	View
5	XOF	ANG Netherlands Antillean Guilder	0.002900	View
6	XOF	AOA Kwanza	1.4779	View
7	XOF	ARS Argentine Peso	1.6386	View
8	XOF	AUD Australian Dollar	0.002491	View
9	XOF	AWG Aruban Florin	0.002904	View
10	XOF	AZN Azerbaijanian Manat	0.002708	View
11	XOF	BAM Convertible Mark	0.002999	View
12	XOF	BBD Barbados Dollar	0.003244	View
13	XOF	BDT Taka	0.194674	View
14	XOF	BGN Bulgarian Lev	0.002999	View
15	XOF	BHD Bahraini Dinar	0.000610	View
16	XOF	BIF Burundi Franc	4.7058	View
17	XOF	BMD Bermudian Dollar	0.001622	View
18	XOF	BND Brunei Dollar	0.002148	View
19	XOF	BOB Boliviano	0.011235	View
20	XOF	BRL Brazilian Real	0.009692	View
21	XOF	BSD Bahamian Dollar	0.001622	View
22	XOF	BTN Ngultrum	0.137196	View
23	XOF	BWP Pula	0.022132	View
24	XOF	BYN Belarussian Ruble	0.005304	View
25	XOF	BZD Belize Dollar	0.003269	View
26	XOF	CAD Canadian Dollar	0.002270	View
27	XOF	CDF Congolese Franc	4.6177	View
28	XOF	CHF Swiss Franc	0.001429	View
29	XOF	CLP Chilean Peso	1.5799	View
30	XOF	CNY Yuan Renminbi	0.011639	View
31	XOF	COP Colombian Peso	7.1842	View
32	XOF	CRC Costa Rican Colon	0.826209	View
33	XOF	CUC Peso Convertible	0.001622	View
34	XOF	CUP Cuban Peso	0.038765	View
35	XOF	CVE Cape Verde Escudo	0.169121	View
36	XOF	CZK Czech Koruna	0.038750	View
37	XOF	DJF Djibouti Franc	0.289248	View
38	XOF	DKK Danish Krone	0.011445	View
39	XOF	DOP Dominican Peso	0.097910	View
40	XOF	DZD Algerian Dinar	0.217537	View
41	XOF	EGP Egyptian Pound	0.080444	View
42	XOF	ERN Nakfa	0.024335	View
43	XOF	ETB Ethiopian Birr	0.201493	View
44	XOF	EUR Euro	0.001534	View
45	XOF	FJD Fiji Dollar	0.003688	View
46	XOF	FKP Falkland Islands Pound	0.001275	View
47	XOF	GBP Pound Sterling	0.001274	View
48	XOF	GEL Lari	0.004509	View
49	XOF	GHS Ghana Cedi	0.024794	View
50	XOF	GIP Gibraltar Pound	0.001275	View
51	XOF	GMD Dalasi	0.115187	View
52	XOF	GNF Guinea Franc	13.9717	View
53	XOF	GTQ Quetzal	0.012521	View
54	XOF	GYD Guyana Dollar	0.339051	View
55	XOF	HKD Hong Kong Dollar	0.012625	View
56	XOF	HNL Lempira	0.040878	View
57	XOF	HRK Croatian Kuna	0.011555	View
58	XOF	HTG Gourde	0.215911	View
59	XOF	HUF Forint	0.634008	View
60	XOF	IDR Rupiah	25.8113	View
61	XOF	ILS New Israeli Sheqel	0.005895	View
62	XOF	INR Indian Rupee	0.137689	View
63	XOF	IQD Iraqi Dinar	2.1258	View
64	XOF	IRR Iranian Rial	68.1444	View
65	XOF	ISK Iceland Krona	0.222916	View
66	XOF	JMD Jamaican Dollar	0.253891	View
67	XOF	JOD Jordanian Dinar	0.001150	View
68	XOF	JPY Yen	0.242823	View
69	XOF	KES Kenyan Shilling	0.210647	View
70	XOF	KGS Som	0.140823	View
71	XOF	KHR Riel	6.5220	View
72	XOF	KMF Comoro Franc	0.754531	View
73	XOF	KPW North Korean Won	1.4601	View
74	XOF	KRW Won	2.2282	View
75	XOF	KWD Kuwaiti Dinar	0.000498	View
76	XOF	KYD Cayman Islands Dollar	0.001330	View
77	XOF	KZT Tenge	0.834622	View
78	XOF	LAK Kip	35.3860	View
79	XOF	LBP Lebanese Pound	146.3871	View
80	XOF	LKR Sri Lanka Rupee	0.466330	View
81	XOF	LRD Liberian Dollar	0.291127	View
82	XOF	LSL Loti	0.029305	View
83	XOF	LTL Lithuanian Litas	0.005295	View
84	XOF	LVL Latvian Lats	0.001077	View
85	XOF	LYD Libyan Dinar	0.007911	View
86	XOF	MAD Moroccan Dirham	0.016034	View
87	XOF	MDL Moldovan Leu	0.029545	View
88	XOF	MGA Malagasy Ariary	7.4052	View
89	XOF	MKD Denar	0.094357	View
90	XOF	MMK Kyat	3.4066	View
91	XOF	MNT Tugrik	5.5514	View
92	XOF	MOP Pataca	0.013003	View
93	XOF	MRO Ouguiya	0.647581	View
94	XOF	MUR Mauritius Rupee	0.075326	View
95	XOF	MVR Rufiyaa	0.025082	View
96	XOF	MWK Kwacha	2.8122	View
97	XOF	MXN Mexican Peso	0.033056	View
98	XOF	MYR Malaysian Ringgit	0.007255	View
99	XOF	MZN Mozambique Metical	0.103321	View
100	XOF	NAD Namibia Dollar	0.029305	View
101	XOF	NGN Naira	2.7158	View
102	XOF	NIO Cordoba Oro	0.059418	View
103	XOF	NOK Norwegian Krone	0.017917	View
104	XOF	NPR Nepalese Rupee	0.219617	View
105	XOF	NZD New Zealand Dollar	0.002744	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001622	View
108	XOF	PEN Sol	0.006075	View
109	XOF	PGK Kina	0.006264	View
110	XOF	PHP Philippine Peso	0.095643	View
111	XOF	PKR Pakistan Rupee	0.447175	View
112	XOF	PLN Zloty	0.006594	View
113	XOF	PYG Guarani	12.6856	View
114	XOF	QAR Qatari Rial	0.005905	View
115	XOF	RON New Romanian Leu	0.007633	View
116	XOF	RSD Serbian Dinar	0.179538	View
117	XOF	RUB Russian Ruble	0.174656	View
118	XOF	RWF Rwanda Franc	2.2198	View
119	XOF	SAR Saudi Riyal	0.006083	View
120	XOF	SBD Solomon Islands Dollar	0.013587	View
121	XOF	SCR Seychelles Rupee	0.024313	View
122	XOF	SDG Sudanese Pound	0.971585	View
123	XOF	SEK Swedish Krona	0.017688	View
124	XOF	SGD Singapore Dollar	0.002173	View
125	XOF	SHP Saint Helena Pound	0.001275	View
126	XOF	SLL Leone	36.9254	View
127	XOF	SOS Somali Shilling	0.927117	View
128	XOF	SRD Surinam Dollar	0.057107	View
129	XOF	STD Dobra	37.6152	View
130	XOF	SVC El Salvador Colon	0.014195	View
131	XOF	SYP Syrian Pound	21.0940	View
132	XOF	SZL Lilangeni	0.029305	View
133	XOF	THB Baht	0.055644	View
134	XOF	TJS Somoni	0.017687	View
135	XOF	TMT Turkmenistan New Manat	0.005678	View
136	XOF	TND Tunisian Dinar	0.005093	View
137	XOF	TOP Pa’anga	0.003841	View
138	XOF	TRY Turkish Lira	0.056296	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010868	View
140	XOF	TWD New Taiwan Dollar	0.052082	View
141	XOF	TZS Tanzanian Shilling	4.1967	View
142	XOF	UAH Hryvnia	0.067640	View
143	XOF	UGX Uganda Shilling	5.9845	View
144	XOF	USD US Dollar	0.001622	View
145	XOF	UYU Peso Uruguayo	0.070080	View
146	XOF	UZS Uzbekistan Sum	20.8741	View
147	XOF	VEF Bolivar	7714.21	View
148	XOF	VND Dong	40.7409	View
149	XOF	VUV Vatu	0.194329	View
150	XOF	WST Tala	0.004351	View
151	XOF	XAF CFA Franc BEAC	1.0060	View
152	XOF	XCD East Caribbean Dollar	0.004380	View
153	XOF	XPF CFP Franc	0.181230	View
154	XOF	YER Yemeni Rial	0.405295	View
155	XOF	ZAR Rand	0.029315	View
156	XOF	ZMW Zambian Kwacha	0.043712	View
157	XOF	ZWL Zimbabwe Dollar	103.2844	View

1 XOF = Rate shown in target currency as of Dec 1, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation