Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006176	View
2	XOF	AFN Afghani	0.114993	View
3	XOF	ALL Lek	0.151767	View
4	XOF	AMD Armenian Dram	0.648919	View
5	XOF	ANG Netherlands Antillean Guilder	0.003005	View
6	XOF	AOA Kwanza	1.5302	View
7	XOF	ARS Argentine Peso	1.6328	View
8	XOF	AUD Australian Dollar	0.002473	View
9	XOF	AWG Aruban Florin	0.003010	View
10	XOF	AZN Azerbaijanian Manat	0.002813	View
11	XOF	BAM Convertible Mark	0.002995	View
12	XOF	BBD Barbados Dollar	0.003363	View
13	XOF	BDT Taka	0.200887	View
14	XOF	BGN Bulgarian Lev	0.002995	View
15	XOF	BHD Bahraini Dinar	0.000632	View
16	XOF	BIF Burundi Franc	4.8623	View
17	XOF	BMD Bermudian Dollar	0.001681	View
18	XOF	BND Brunei Dollar	0.002181	View
19	XOF	BOB Boliviano	0.011645	View
20	XOF	BRL Brazilian Real	0.009186	View
21	XOF	BSD Bahamian Dollar	0.001681	View
22	XOF	BTN Ngultrum	0.141225	View
23	XOF	BWP Pula	0.021961	View
24	XOF	BYN Belarussian Ruble	0.005507	View
25	XOF	BZD Belize Dollar	0.003388	View
26	XOF	CAD Canadian Dollar	0.002282	View
27	XOF	CDF Congolese Franc	4.7883	View
28	XOF	CHF Swiss Franc	0.001442	View
29	XOF	CLP Chilean Peso	1.5542	View
30	XOF	CNY Yuan Renminbi	0.011718	View
31	XOF	COP Colombian Peso	7.0123	View
32	XOF	CRC Costa Rican Colon	0.874872	View
33	XOF	CUC Peso Convertible	0.001681	View
34	XOF	CUP Cuban Peso	0.040216	View
35	XOF	CVE Cape Verde Escudo	0.168863	View
36	XOF	CZK Czech Koruna	0.038896	View
37	XOF	DJF Djibouti Franc	0.300008	View
38	XOF	DKK Danish Krone	0.011423	View
39	XOF	DOP Dominican Peso	0.101148	View
40	XOF	DZD Algerian Dinar	0.224690	View
41	XOF	EGP Egyptian Pound	0.081280	View
42	XOF	ERN Nakfa	0.025224	View
43	XOF	ETB Ethiopian Birr	0.203323	View
44	XOF	EUR Euro	0.001532	View
45	XOF	FJD Fiji Dollar	0.003719	View
46	XOF	FKP Falkland Islands Pound	0.001281	View
47	XOF	GBP Pound Sterling	0.001282	View
48	XOF	GEL Lari	0.004599	View
49	XOF	GHS Ghana Cedi	0.031635	View
50	XOF	GIP Gibraltar Pound	0.001281	View
51	XOF	GMD Dalasi	0.116029	View
52	XOF	GNF Guinea Franc	14.5037	View
53	XOF	GTQ Quetzal	0.013001	View
54	XOF	GYD Guyana Dollar	0.351066	View
55	XOF	HKD Hong Kong Dollar	0.013059	View
56	XOF	HNL Lempira	0.041814	View
57	XOF	HRK Croatian Kuna	0.011538	View
58	XOF	HTG Gourde	0.225297	View
59	XOF	HUF Forint	0.615185	View
60	XOF	IDR Rupiah	26.1810	View
61	XOF	ILS New Israeli Sheqel	0.006399	View
62	XOF	INR Indian Rupee	0.141808	View
63	XOF	IQD Iraqi Dinar	2.2036	View
64	XOF	IRR Iranian Rial	70.6317	View
65	XOF	ISK Iceland Krona	0.228107	View
66	XOF	JMD Jamaican Dollar	0.265076	View
67	XOF	JOD Jordanian Dinar	0.001192	View
68	XOF	JPY Yen	0.250142	View
69	XOF	KES Kenyan Shilling	0.216925	View
70	XOF	KGS Som	0.142431	View
71	XOF	KHR Riel	6.8095	View
72	XOF	KMF Comoro Franc	0.753379	View
73	XOF	KPW North Korean Won	1.5134	View
74	XOF	KRW Won	2.2288	View
75	XOF	KWD Kuwaiti Dinar	0.000516	View
76	XOF	KYD Cayman Islands Dollar	0.001378	View
77	XOF	KZT Tenge	0.809741	View
78	XOF	LAK Kip	37.2884	View
79	XOF	LBP Lebanese Pound	152.1935	View
80	XOF	LKR Sri Lanka Rupee	0.491681	View
81	XOF	LRD Liberian Dollar	0.325141	View
82	XOF	LSL Loti	0.029413	View
83	XOF	LTL Lithuanian Litas	0.005287	View
84	XOF	LVL Latvian Lats	0.001076	View
85	XOF	LYD Libyan Dinar	0.008017	View
86	XOF	MAD Moroccan Dirham	0.016392	View
87	XOF	MDL Moldovan Leu	0.029314	View
88	XOF	MGA Malagasy Ariary	7.5355	View
89	XOF	MKD Denar	0.094455	View
90	XOF	MMK Kyat	3.5247	View
91	XOF	MNT Tugrik	5.6930	View
92	XOF	MOP Pataca	0.013451	View
93	XOF	MRO Ouguiya	0.669108	View
94	XOF	MUR Mauritius Rupee	0.078053	View
95	XOF	MVR Rufiyaa	0.025997	View
96	XOF	MWK Kwacha	2.9147	View
97	XOF	MXN Mexican Peso	0.032428	View
98	XOF	MYR Malaysian Ringgit	0.007139	View
99	XOF	MZN Mozambique Metical	0.107241	View
100	XOF	NAD Namibia Dollar	0.029413	View
101	XOF	NGN Naira	2.7356	View
102	XOF	NIO Cordoba Oro	0.061587	View
103	XOF	NOK Norwegian Krone	0.017945	View
104	XOF	NPR Nepalese Rupee	0.226067	View
105	XOF	NZD New Zealand Dollar	0.002729	View
106	XOF	OMR Rial Omani	0.000642	View
107	XOF	PAB Balboa	0.001681	View
108	XOF	PEN Sol	0.006279	View
109	XOF	PGK Kina	0.006388	View
110	XOF	PHP Philippine Peso	0.095199	View
111	XOF	PKR Pakistan Rupee	0.463495	View
112	XOF	PLN Zloty	0.006613	View
113	XOF	PYG Guarani	13.1401	View
114	XOF	QAR Qatari Rial	0.006121	View
115	XOF	RON New Romanian Leu	0.007625	View
116	XOF	RSD Serbian Dinar	0.178425	View
117	XOF	RUB Russian Ruble	0.159741	View
118	XOF	RWF Rwanda Franc	2.2602	View
119	XOF	SAR Saudi Riyal	0.006306	View
120	XOF	SBD Solomon Islands Dollar	0.013920	View
121	XOF	SCR Seychelles Rupee	0.024899	View
122	XOF	SDG Sudanese Pound	1.0071	View
123	XOF	SEK Swedish Krona	0.017418	View
124	XOF	SGD Singapore Dollar	0.002192	View
125	XOF	SHP Saint Helena Pound	0.001281	View
126	XOF	SLL Leone	38.0547	View
127	XOF	SOS Somali Shilling	0.960295	View
128	XOF	SRD Surinam Dollar	0.052129	View
129	XOF	STD Dobra	37.5825	View
130	XOF	SVC El Salvador Colon	0.014714	View
131	XOF	SYP Syrian Pound	21.8642	View
132	XOF	SZL Lilangeni	0.029413	View
133	XOF	THB Baht	0.055899	View
134	XOF	TJS Somoni	0.017900	View
135	XOF	TMT Turkmenistan New Manat	0.005902	View
136	XOF	TND Tunisian Dinar	0.005162	View
137	XOF	TOP Pa’anga	0.003869	View
138	XOF	TRY Turkish Lira	0.057619	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011307	View
140	XOF	TWD New Taiwan Dollar	0.053686	View
141	XOF	TZS Tanzanian Shilling	4.5149	View
142	XOF	UAH Hryvnia	0.069406	View
143	XOF	UGX Uganda Shilling	6.1647	View
144	XOF	USD US Dollar	0.001681	View
145	XOF	UYU Peso Uruguayo	0.069773	View
146	XOF	UZS Uzbekistan Sum	21.4462	View
147	XOF	VEF Bolivar	6220.15	View
148	XOF	VND Dong	41.3891	View
149	XOF	VUV Vatu	0.194679	View
150	XOF	WST Tala	0.004510	View
151	XOF	XAF CFA Franc BEAC	1.0045	View
152	XOF	XCD East Caribbean Dollar	0.004540	View
153	XOF	XPF CFP Franc	0.181369	View
154	XOF	YER Yemeni Rial	0.420686	View
155	XOF	ZAR Rand	0.029410	View
156	XOF	ZMW Zambian Kwacha	0.044559	View
157	XOF	ZWL Zimbabwe Dollar	59.2047	View

1 XOF = Rate shown in target currency as of Oct 6, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation