$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3570	View
2	XCD	AFN Afghani	25.8057	View
3	XCD	ALL Lek	30.7453	View
4	XCD	AMD Armenian Dram	141.9438	View
5	XCD	ANG Netherlands Antillean Guilder	0.666348	View
6	XCD	AOA Kwanza	339.5529	View
7	XCD	ARS Argentine Peso	454.9050	View
8	XCD	AUD Australian Dollar	0.563504	View
9	XCD	AWG Aruban Florin	0.661303	View
10	XCD	AZN Azerbaijanian Manat	0.614568	View
11	XCD	BAM Convertible Mark	0.614413	View
12	XCD	BBD Barbados Dollar	0.738886	View
13	XCD	BDT Taka	45.3287	View
14	XCD	BGN Bulgarian Lev	0.614053	View
15	XCD	BHD Bahraini Dinar	0.137840	View
16	XCD	BIF Burundi Franc	1099.26	View
17	XCD	BMD Bermudian Dollar	0.369443	View
18	XCD	BND Brunei Dollar	0.461276	View
19	XCD	BOB Boliviano	2.5547	View
20	XCD	BRL Brazilian Real	2.0010	View
21	XCD	BSD Bahamian Dollar	0.369443	View
22	XCD	BTN Ngultrum	31.5750	View
23	XCD	BWP Pula	4.8950	View
24	XCD	BYN Belarussian Ruble	1.2098	View
25	XCD	BZD Belize Dollar	0.743876	View
26	XCD	CAD Canadian Dollar	0.502187	View
27	XCD	CDF Congolese Franc	1075.45	View
28	XCD	CHF Swiss Franc	0.293432	View
29	XCD	CLP Chilean Peso	342.8974	View
30	XCD	CNY Yuan Renminbi	2.6463	View
31	XCD	COP Colombian Peso	1473.52	View
32	XCD	CRC Costa Rican Colon	186.7347	View
33	XCD	CUC Peso Convertible	0.369443	View
34	XCD	CUP Cuban Peso	8.8610	View
35	XCD	CVE Cape Verde Escudo	34.6407	View
36	XCD	CZK Czech Koruna	7.7408	View
37	XCD	DJF Djibouti Franc	65.8286	View
38	XCD	DKK Danish Krone	2.3427	View
39	XCD	DOP Dominican Peso	22.0802	View
40	XCD	DZD Algerian Dinar	47.9209	View
41	XCD	EGP Egyptian Pound	18.2318	View
42	XCD	ERN Nakfa	5.5416	View
43	XCD	ETB Ethiopian Birr	50.4551	View
44	XCD	EUR Euro	0.313965	View
45	XCD	FJD Fiji Dollar	0.830421	View
46	XCD	FKP Falkland Islands Pound	0.270681	View
47	XCD	GBP Pound Sterling	0.270795	View
48	XCD	GEL Lari	1.0042	View
49	XCD	GHS Ghana Cedi	3.8254	View
50	XCD	GIP Gibraltar Pound	0.270681	View
51	XCD	GMD Dalasi	26.6179	View
52	XCD	GNF Guinea Franc	3206.30	View
53	XCD	GTQ Quetzal	2.8412	View
54	XCD	GYD Guyana Dollar	77.4305	View
55	XCD	HKD Hong Kong Dollar	2.9000	View
56	XCD	HNL Lempira	9.6605	View
57	XCD	HRK Croatian Kuna	2.3669	View
58	XCD	HTG Gourde	48.6338	View
59	XCD	HUF Forint	125.1089	View
60	XCD	IDR Rupiah	5982.80	View
61	XCD	ILS New Israeli Sheqel	1.2378	View
62	XCD	INR Indian Rupee	31.5529	View
63	XCD	IQD Iraqi Dinar	483.9719	View
64	XCD	IRR Iranian Rial	15553.66	View
65	XCD	ISK Iceland Krona	44.7087	View
66	XCD	JMD Jamaican Dollar	59.1008	View
67	XCD	JOD Jordanian Dinar	0.261935	View
68	XCD	JPY Yen	53.3490	View
69	XCD	KES Kenyan Shilling	47.8026	View
70	XCD	KGS Som	32.3165	View
71	XCD	KHR Riel	1484.16	View
72	XCD	KMF Comoro Franc	154.5489	View
73	XCD	KPW North Korean Won	332.4949	View
74	XCD	KRW Won	503.6947	View
75	XCD	KWD Kuwaiti Dinar	0.112692	View
76	XCD	KYD Cayman Islands Dollar	0.306804	View
77	XCD	KZT Tenge	192.0236	View
78	XCD	LAK Kip	7943.95	View
79	XCD	LBP Lebanese Pound	33258.93	View
80	XCD	LKR Sri Lanka Rupee	109.1466	View
81	XCD	LRD Liberian Dollar	74.0915	View
82	XCD	LSL Loti	6.4748	View
83	XCD	LTL Lithuanian Litas	1.0847	View
84	XCD	LVL Latvian Lats	0.220780	View
85	XCD	LYD Libyan Dinar	1.9917	View
86	XCD	MAD Moroccan Dirham	3.2680	View
87	XCD	MDL Moldovan Leu	6.2294	View
88	XCD	MGA Malagasy Ariary	1598.04	View
89	XCD	MKD Denar	19.3303	View
90	XCD	MMK Kyat	775.7848	View
91	XCD	MNT Tugrik	1324.71	View
92	XCD	MOP Pataca	2.9867	View
93	XCD	MRO Ouguiya	146.8789	View
94	XCD	MUR Mauritius Rupee	16.5653	View
95	XCD	MVR Rufiyaa	5.7036	View
96	XCD	MWK Kwacha	641.3325	View
97	XCD	MXN Mexican Peso	6.8866	View
98	XCD	MYR Malaysian Ringgit	1.5594	View
99	XCD	MZN Mozambique Metical	23.5883	View
100	XCD	NAD Namibia Dollar	6.4748	View
101	XCD	NGN Naira	565.5777	View
102	XCD	NIO Cordoba Oro	13.5940	View
103	XCD	NOK Norwegian Krone	3.7195	View
104	XCD	NPR Nepalese Rupee	50.5436	View
105	XCD	NZD New Zealand Dollar	0.609500	View
106	XCD	OMR Rial Omani	0.140731	View
107	XCD	PAB Balboa	0.369443	View
108	XCD	PEN Sol	1.3120	View
109	XCD	PGK Kina	1.4638	View
110	XCD	PHP Philippine Peso	20.8919	View
111	XCD	PKR Pakistan Rupee	103.3878	View
112	XCD	PLN Zloty	1.3330	View
113	XCD	PYG Guarani	2948.79	View
114	XCD	QAR Qatari Rial	1.3448	View
115	XCD	RON New Romanian Leu	1.5880	View
116	XCD	RSD Serbian Dinar	36.8112	View
117	XCD	RUB Russian Ruble	29.2232	View
118	XCD	RWF Rwanda Franc	530.8769	View
119	XCD	SAR Saudi Riyal	1.3698	View
120	XCD	SBD Solomon Islands Dollar	3.1045	View
121	XCD	SCR Seychelles Rupee	5.2302	View
122	XCD	SDG Sudanese Pound	221.8471	View
123	XCD	SEK Swedish Krona	3.5323	View
124	XCD	SGD Singapore Dollar	0.470696	View
125	XCD	SHP Saint Helena Pound	0.270681	View
126	XCD	SLL Leone	8402.96	View
127	XCD	SOS Somali Shilling	210.8917	View
128	XCD	SRD Surinam Dollar	13.7492	View
129	XCD	STD Dobra	7751.72	View
130	XCD	SVC El Salvador Colon	3.2326	View
131	XCD	SYP Syrian Pound	4803.45	View
132	XCD	SZL Lilangeni	6.4748	View
133	XCD	THB Baht	11.9476	View
134	XCD	TJS Somoni	3.5821	View
135	XCD	TMT Turkmenistan New Manat	1.2959	View
136	XCD	TND Tunisian Dinar	1.0677	View
137	XCD	TOP Pa’anga	0.855763	View
138	XCD	TRY Turkish Lira	14.7232	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5059	View
140	XCD	TWD New Taiwan Dollar	10.4969	View
141	XCD	TZS Tanzanian Shilling	949.7333	View
142	XCD	UAH Hryvnia	15.4306	View
143	XCD	UGX Uganda Shilling	1326.22	View
144	XCD	USD US Dollar	0.369443	View
145	XCD	UYU Peso Uruguayo	14.8345	View
146	XCD	UZS Uzbekistan Sum	4659.01	View
147	XCD	VEF Bolivar	4062066.65	View
148	XCD	VND Dong	9565.28	View
149	XCD	VUV Vatu	42.9478	View
150	XCD	WST Tala	1.0261	View
151	XCD	XAF CFA Franc BEAC	206.0653	View
152	XCD	XOF CFA Franc BCEAO	203.3163	View
153	XCD	XPF CFP Franc	36.8430	View
154	XCD	YER Yemeni Rial	89.4755	View
155	XCD	ZAR Rand	6.5103	View
156	XCD	ZMW Zambian Kwacha	8.9704	View
157	XCD	ZWL Zimbabwe Dollar	24885.00	View

1 XCD = Rate shown in target currency as of Jul 4, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation