$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.085024	View
2	UYU	AFN Afghani	1.5752	View
3	UYU	ALL Lek	2.1519	View
4	UYU	AMD Armenian Dram	9.0200	View
5	UYU	ANG Netherlands Antillean Guilder	0.041380	View
6	UYU	AOA Kwanza	21.0878	View
7	UYU	ARS Argentine Peso	23.3817	View
8	UYU	AUD Australian Dollar	0.035550	View
9	UYU	AWG Aruban Florin	0.041438	View
10	UYU	AZN Azerbaijanian Manat	0.038652	View
11	UYU	BAM Convertible Mark	0.042802	View
12	UYU	BBD Barbados Dollar	0.046300	View
13	UYU	BDT Taka	2.7779	View
14	UYU	BGN Bulgarian Lev	0.042802	View
15	UYU	BHD Bahraini Dinar	0.008704	View
16	UYU	BIF Burundi Franc	67.1480	View
17	UYU	BMD Bermudian Dollar	0.023150	View
18	UYU	BND Brunei Dollar	0.030663	View
19	UYU	BOB Boliviano	0.160317	View
20	UYU	BRL Brazilian Real	0.138301	View
21	UYU	BSD Bahamian Dollar	0.023150	View
22	UYU	BTN Ngultrum	1.9577	View
23	UYU	BWP Pula	0.315818	View
24	UYU	BYN Belarussian Ruble	0.075688	View
25	UYU	BZD Belize Dollar	0.046654	View
26	UYU	CAD Canadian Dollar	0.032397	View
27	UYU	CDF Congolese Franc	65.8917	View
28	UYU	CHF Swiss Franc	0.020398	View
29	UYU	CLP Chilean Peso	22.5437	View
30	UYU	CNY Yuan Renminbi	0.166087	View
31	UYU	COP Colombian Peso	102.5127	View
32	UYU	CRC Costa Rican Colon	11.7894	View
33	UYU	CUC Peso Convertible	0.023150	View
34	UYU	CUP Cuban Peso	0.553155	View
35	UYU	CVE Cape Verde Escudo	2.4132	View
36	UYU	CZK Czech Koruna	0.552944	View
37	UYU	DJF Djibouti Franc	4.1274	View
38	UYU	DKK Danish Krone	0.163317	View
39	UYU	DOP Dominican Peso	1.3971	View
40	UYU	DZD Algerian Dinar	3.1041	View
41	UYU	EGP Egyptian Pound	1.1479	View
42	UYU	ERN Nakfa	0.347253	View
43	UYU	ETB Ethiopian Birr	2.8752	View
44	UYU	EUR Euro	0.021890	View
45	UYU	FJD Fiji Dollar	0.052633	View
46	UYU	FKP Falkland Islands Pound	0.018193	View
47	UYU	GBP Pound Sterling	0.018182	View
48	UYU	GEL Lari	0.064343	View
49	UYU	GHS Ghana Cedi	0.353798	View
50	UYU	GIP Gibraltar Pound	0.018193	View
51	UYU	GMD Dalasi	1.6436	View
52	UYU	GNF Guinea Franc	199.3659	View
53	UYU	GTQ Quetzal	0.178678	View
54	UYU	GYD Guyana Dollar	4.8380	View
55	UYU	HKD Hong Kong Dollar	0.180151	View
56	UYU	HNL Lempira	0.583305	View
57	UYU	HRK Croatian Kuna	0.164890	View
58	UYU	HTG Gourde	3.0809	View
59	UYU	HUF Forint	9.0468	View
60	UYU	IDR Rupiah	368.3074	View
61	UYU	ILS New Israeli Sheqel	0.084124	View
62	UYU	INR Indian Rupee	1.9647	View
63	UYU	IQD Iraqi Dinar	30.3339	View
64	UYU	IRR Iranian Rial	972.3685	View
65	UYU	ISK Iceland Krona	3.1808	View
66	UYU	JMD Jamaican Dollar	3.6228	View
67	UYU	JOD Jordanian Dinar	0.016413	View
68	UYU	JPY Yen	3.4649	View
69	UYU	KES Kenyan Shilling	3.0058	View
70	UYU	KGS Som	2.0094	View
71	UYU	KHR Riel	93.0645	View
72	UYU	KMF Comoro Franc	10.7666	View
73	UYU	KPW North Korean Won	20.8352	View
74	UYU	KRW Won	31.7954	View
75	UYU	KWD Kuwaiti Dinar	0.007111	View
76	UYU	KYD Cayman Islands Dollar	0.018983	View
77	UYU	KZT Tenge	11.9094	View
78	UYU	LAK Kip	504.9305	View
79	UYU	LBP Lebanese Pound	2088.83	View
80	UYU	LKR Sri Lanka Rupee	6.6542	View
81	UYU	LRD Liberian Dollar	4.1542	View
82	UYU	LSL Loti	0.418162	View
83	UYU	LTL Lithuanian Litas	0.075563	View
84	UYU	LVL Latvian Lats	0.015380	View
85	UYU	LYD Libyan Dinar	0.112891	View
86	UYU	MAD Moroccan Dirham	0.228804	View
87	UYU	MDL Moldovan Leu	0.421588	View
88	UYU	MGA Malagasy Ariary	105.6665	View
89	UYU	MKD Denar	1.3464	View
90	UYU	MMK Kyat	48.6099	View
91	UYU	MNT Tugrik	79.2145	View
92	UYU	MOP Pataca	0.185557	View
93	UYU	MRO Ouguiya	9.2405	View
94	UYU	MUR Mauritius Rupee	1.0749	View
95	UYU	MVR Rufiyaa	0.357902	View
96	UYU	MWK Kwacha	40.1283	View
97	UYU	MXN Mexican Peso	0.471687	View
98	UYU	MYR Malaysian Ringgit	0.103525	View
99	UYU	MZN Mozambique Metical	1.4743	View
100	UYU	NAD Namibia Dollar	0.418162	View
101	UYU	NGN Naira	38.7522	View
102	UYU	NIO Cordoba Oro	0.847862	View
103	UYU	NOK Norwegian Krone	0.255665	View
104	UYU	NPR Nepalese Rupee	3.1338	View
105	UYU	NZD New Zealand Dollar	0.039158	View
106	UYU	OMR Rial Omani	0.008852	View
107	UYU	PAB Balboa	0.023150	View
108	UYU	PEN Sol	0.086695	View
109	UYU	PGK Kina	0.089386	View
110	UYU	PHP Philippine Peso	1.3648	View
111	UYU	PKR Pakistan Rupee	6.3809	View
112	UYU	PLN Zloty	0.094103	View
113	UYU	PYG Guarani	181.0141	View
114	UYU	QAR Qatari Rial	0.084266	View
115	UYU	RON New Romanian Leu	0.108926	View
116	UYU	RSD Serbian Dinar	2.5619	View
117	UYU	RUB Russian Ruble	2.4922	View
118	UYU	RWF Rwanda Franc	31.6750	View
119	UYU	SAR Saudi Riyal	0.086813	View
120	UYU	SBD Solomon Islands Dollar	0.193887	View
121	UYU	SCR Seychelles Rupee	0.346939	View
122	UYU	SDG Sudanese Pound	13.8638	View
123	UYU	SEK Swedish Krona	0.252401	View
124	UYU	SGD Singapore Dollar	0.031009	View
125	UYU	SHP Saint Helena Pound	0.018193	View
126	UYU	SLL Leone	526.8970	View
127	UYU	SOS Somali Shilling	13.2293	View
128	UYU	SRD Surinam Dollar	0.814887	View
129	UYU	STD Dobra	536.7406	View
130	UYU	SVC El Salvador Colon	0.202564	View
131	UYU	SYP Syrian Pound	300.9956	View
132	UYU	SZL Lilangeni	0.418162	View
133	UYU	THB Baht	0.794009	View
134	UYU	TJS Somoni	0.252392	View
135	UYU	TMT Turkmenistan New Manat	0.081026	View
136	UYU	TND Tunisian Dinar	0.072680	View
137	UYU	TOP Pa’anga	0.054820	View
138	UYU	TRY Turkish Lira	0.803302	View
139	UYU	TTD Trinidad and Tobago Dollar	0.155089	View
140	UYU	TWD New Taiwan Dollar	0.743172	View
141	UYU	TZS Tanzanian Shilling	59.8842	View
142	UYU	UAH Hryvnia	0.965171	View
143	UYU	UGX Uganda Shilling	85.3939	View
144	UYU	USD US Dollar	0.023150	View
145	UYU	UZS Uzbekistan Sum	297.8579	View
146	UYU	VEF Bolivar	110075.88	View
147	UYU	VND Dong	581.3423	View
148	UYU	VUV Vatu	2.7729	View
149	UYU	WST Tala	0.062098	View
150	UYU	XAF CFA Franc BEAC	14.3555	View
151	UYU	XCD East Caribbean Dollar	0.062505	View
152	UYU	XOF CFA Franc BCEAO	14.2692	View
153	UYU	XPF CFP Franc	2.5860	View
154	UYU	YER Yemeni Rial	5.7833	View
155	UYU	ZAR Rand	0.418302	View
156	UYU	ZMW Zambian Kwacha	0.623748	View
157	UYU	ZWL Zimbabwe Dollar	1473.79	View

1 UYU = Rate shown in target currency as of Dec 1, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation