$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.085116	View
2	UYU	AFN Afghani	1.5757	View
3	UYU	ALL Lek	2.1537	View
4	UYU	AMD Armenian Dram	9.2019	View
5	UYU	ANG Netherlands Antillean Guilder	0.041658	View
6	UYU	AOA Kwanza	21.3578	View
7	UYU	ARS Argentine Peso	23.4391	View
8	UYU	AUD Australian Dollar	0.035756	View
9	UYU	AWG Aruban Florin	0.041479	View
10	UYU	AZN Azerbaijanian Manat	0.038455	View
11	UYU	BAM Convertible Mark	0.043220	View
12	UYU	BBD Barbados Dollar	0.046346	View
13	UYU	BDT Taka	2.7679	View
14	UYU	BGN Bulgarian Lev	0.043114	View
15	UYU	BHD Bahraini Dinar	0.008647	View
16	UYU	BIF Burundi Franc	68.0998	View
17	UYU	BMD Bermudian Dollar	0.023173	View
18	UYU	BND Brunei Dollar	0.030387	View
19	UYU	BOB Boliviano	0.159936	View
20	UYU	BRL Brazilian Real	0.140687	View
21	UYU	BSD Bahamian Dollar	0.023173	View
22	UYU	BTN Ngultrum	1.9650	View
23	UYU	BWP Pula	0.315627	View
24	UYU	BYN Belarussian Ruble	0.075776	View
25	UYU	BZD Belize Dollar	0.046679	View
26	UYU	CAD Canadian Dollar	0.032522	View
27	UYU	CDF Congolese Franc	66.3063	View
28	UYU	CHF Swiss Franc	0.020521	View
29	UYU	CLP Chilean Peso	22.6820	View
30	UYU	CNY Yuan Renminbi	0.168836	View
31	UYU	COP Colombian Peso	103.1203	View
32	UYU	CRC Costa Rican Colon	11.7722	View
33	UYU	CUC Peso Convertible	0.023173	View
34	UYU	CUP Cuban Peso	0.555643	View
35	UYU	CVE Cape Verde Escudo	2.4368	View
36	UYU	CZK Czech Koruna	0.556049	View
37	UYU	DJF Djibouti Franc	4.1200	View
38	UYU	DKK Danish Krone	0.164427	View
39	UYU	DOP Dominican Peso	1.3997	View
40	UYU	DZD Algerian Dinar	3.1012	View
41	UYU	EGP Egyptian Pound	1.1524	View
42	UYU	ERN Nakfa	0.347597	View
43	UYU	ETB Ethiopian Birr	2.9082	View
44	UYU	EUR Euro	0.022044	View
45	UYU	FJD Fiji Dollar	0.052701	View
46	UYU	FKP Falkland Islands Pound	0.018326	View
47	UYU	GBP Pound Sterling	0.018323	View
48	UYU	GEL Lari	0.066154	View
49	UYU	GHS Ghana Cedi	0.352829	View
50	UYU	GIP Gibraltar Pound	0.018326	View
51	UYU	GMD Dalasi	1.6555	View
52	UYU	GNF Guinea Franc	199.6594	View
53	UYU	GTQ Quetzal	0.178767	View
54	UYU	GYD Guyana Dollar	4.8340	View
55	UYU	HKD Hong Kong Dollar	0.180363	View
56	UYU	HNL Lempira	0.586095	View
57	UYU	HRK Croatian Kuna	0.166498	View
58	UYU	HTG Gourde	3.0351	View
59	UYU	HUF Forint	9.1407	View
60	UYU	IDR Rupiah	369.2258	View
61	UYU	ILS New Israeli Sheqel	0.084214	View
62	UYU	INR Indian Rupee	1.9623	View
63	UYU	IQD Iraqi Dinar	30.3456	View
64	UYU	IRR Iranian Rial	976.1864	View
65	UYU	ISK Iceland Krona	3.2119	View
66	UYU	JMD Jamaican Dollar	3.6506	View
67	UYU	JOD Jordanian Dinar	0.016429	View
68	UYU	JPY Yen	3.4676	View
69	UYU	KES Kenyan Shilling	2.9985	View
70	UYU	KGS Som	2.0114	View
71	UYU	KHR Riel	93.3558	View
72	UYU	KMF Comoro Franc	10.8716	View
73	UYU	KPW North Korean Won	20.8560	View
74	UYU	KRW Won	32.5134	View
75	UYU	KWD Kuwaiti Dinar	0.007114	View
76	UYU	KYD Cayman Islands Dollar	0.019151	View
77	UYU	KZT Tenge	11.8677	View
78	UYU	LAK Kip	508.5233	View
79	UYU	LBP Lebanese Pound	2079.48	View
80	UYU	LKR Sri Lanka Rupee	6.6318	View
81	UYU	LRD Liberian Dollar	4.1456	View
82	UYU	LSL Loti	0.421332	View
83	UYU	LTL Lithuanian Litas	0.076300	View
84	UYU	LVL Latvian Lats	0.015530	View
85	UYU	LYD Libyan Dinar	0.113082	View
86	UYU	MAD Moroccan Dirham	0.227544	View
87	UYU	MDL Moldovan Leu	0.423689	View
88	UYU	MGA Malagasy Ariary	104.3112	View
89	UYU	MKD Denar	1.3582	View
90	UYU	MMK Kyat	48.6495	View
91	UYU	MNT Tugrik	79.6111	View
92	UYU	MOP Pataca	0.185743	View
93	UYU	MRO Ouguiya	9.2408	View
94	UYU	MUR Mauritius Rupee	1.0796	View
95	UYU	MVR Rufiyaa	0.357586	View
96	UYU	MWK Kwacha	40.1993	View
97	UYU	MXN Mexican Peso	0.471544	View
98	UYU	MYR Malaysian Ringgit	0.103584	View
99	UYU	MZN Mozambique Metical	1.4809	View
100	UYU	NAD Namibia Dollar	0.421332	View
101	UYU	NGN Naira	38.8148	View
102	UYU	NIO Cordoba Oro	0.852536	View
103	UYU	NOK Norwegian Krone	0.256355	View
104	UYU	NPR Nepalese Rupee	3.1455	View
105	UYU	NZD New Zealand Dollar	0.039400	View
106	UYU	OMR Rial Omani	0.008829	View
107	UYU	PAB Balboa	0.023173	View
108	UYU	PEN Sol	0.086783	View
109	UYU	PGK Kina	0.090142	View
110	UYU	PHP Philippine Peso	1.3576	View
111	UYU	PKR Pakistan Rupee	6.3632	View
112	UYU	PLN Zloty	0.094731	View
113	UYU	PYG Guarani	180.7475	View
114	UYU	QAR Qatari Rial	0.084350	View
115	UYU	RON New Romanian Leu	0.109713	View
116	UYU	RSD Serbian Dinar	2.5844	View
117	UYU	RUB Russian Ruble	2.4681	View
118	UYU	RWF Rwanda Franc	31.8602	View
119	UYU	SAR Saudi Riyal	0.086078	View
120	UYU	SBD Solomon Islands Dollar	0.194210	View
121	UYU	SCR Seychelles Rupee	0.311195	View
122	UYU	SDG Sudanese Pound	13.9390	View
123	UYU	SEK Swedish Krona	0.255175	View
124	UYU	SGD Singapore Dollar	0.031170	View
125	UYU	SHP Saint Helena Pound	0.018326	View
126	UYU	SLL Leone	527.1823	View
127	UYU	SOS Somali Shilling	13.2232	View
128	UYU	SRD Surinam Dollar	0.823097	View
129	UYU	STD Dobra	544.0218	View
130	UYU	SVC El Salvador Colon	0.202764	View
131	UYU	SYP Syrian Pound	301.2941	View
132	UYU	SZL Lilangeni	0.421332	View
133	UYU	THB Baht	0.797612	View
134	UYU	TJS Somoni	0.252472	View
135	UYU	TMT Turkmenistan New Manat	0.081028	View
136	UYU	TND Tunisian Dinar	0.073207	View
137	UYU	TOP Pa’anga	0.054146	View
138	UYU	TRY Turkish Lira	0.805271	View
139	UYU	TTD Trinidad and Tobago Dollar	0.156887	View
140	UYU	TWD New Taiwan Dollar	0.742918	View
141	UYU	TZS Tanzanian Shilling	59.5096	View
142	UYU	UAH Hryvnia	0.963379	View
143	UYU	UGX Uganda Shilling	85.4682	View
144	UYU	USD US Dollar	0.023173	View
145	UYU	UZS Uzbekistan Sum	297.8745	View
146	UYU	VEF Bolivar	110465.26	View
147	UYU	VND Dong	582.0417	View
148	UYU	VUV Vatu	2.7649	View
149	UYU	WST Tala	0.066808	View
150	UYU	XAF CFA Franc BEAC	14.4955	View
151	UYU	XCD East Caribbean Dollar	0.062689	View
152	UYU	XOF CFA Franc BCEAO	14.2262	View
153	UYU	XPF CFP Franc	2.5915	View
154	UYU	YER Yemeni Rial	5.7911	View
155	UYU	ZAR Rand	0.419514	View
156	UYU	ZMW Zambian Kwacha	0.625944	View
157	UYU	ZWL Zimbabwe Dollar	1474.96	View

1 UYU = Rate shown in target currency as of Dec 3, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation