د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2467	View
2	TND	AFN Afghani	22.5721	View
3	TND	ALL Lek	27.7669	View
4	TND	AMD Armenian Dram	124.3968	View
5	TND	ANG Netherlands Antillean Guilder	0.612309	View
6	TND	AOA Kwanza	311.7009	View
7	TND	ARS Argentine Peso	500.8130	View
8	TND	AUD Australian Dollar	0.486639	View
9	TND	AWG Aruban Florin	0.607591	View
10	TND	AZN Azerbaijanian Manat	0.577040	View
11	TND	BAM Convertible Mark	0.580392	View
12	TND	BBD Barbados Dollar	0.678873	View
13	TND	BDT Taka	41.8646	View
14	TND	BGN Bulgarian Lev	0.580392	View
15	TND	BHD Bahraini Dinar	0.128274	View
16	TND	BIF Burundi Franc	1010.37	View
17	TND	BMD Bermudian Dollar	0.339436	View
18	TND	BND Brunei Dollar	0.438152	View
19	TND	BOB Boliviano	3.5818	View
20	TND	BRL Brazilian Real	1.7365	View
21	TND	BSD Bahamian Dollar	0.339436	View
22	TND	BTN Ngultrum	32.7147	View
23	TND	BWP Pula	4.6055	View
24	TND	BYN Belarussian Ruble	0.983297	View
25	TND	BZD Belize Dollar	0.683626	View
26	TND	CAD Canadian Dollar	0.475982	View
27	TND	CDF Congolese Franc	783.4198	View
28	TND	CHF Swiss Franc	0.273924	View
29	TND	CLP Chilean Peso	313.9226	View
30	TND	CNY Yuan Renminbi	2.3005	View
31	TND	COP Colombian Peso	1098.27	View
32	TND	CRC Costa Rican Colon	154.1921	View
33	TND	CUC Peso Convertible	0.339415	View
34	TND	CUP Cuban Peso	8.9945	View
35	TND	CVE Cape Verde Escudo	32.7226	View
36	TND	CZK Czech Koruna	7.1850	View
37	TND	DJF Djibouti Franc	60.4624	View
38	TND	DKK Danish Krone	2.2191	View
39	TND	DOP Dominican Peso	19.8981	View
40	TND	DZD Algerian Dinar	45.1727	View
41	TND	EGP Egyptian Pound	17.1446	View
42	TND	ERN Nakfa	5.0915	View
43	TND	ETB Ethiopian Birr	54.7571	View
44	TND	EUR Euro	0.296840	View
45	TND	FJD Fiji Dollar	0.758362	View
46	TND	FKP Falkland Islands Pound	0.252073	View
47	TND	GBP Pound Sterling	0.252604	View
48	TND	GEL Lari	0.891138	View
49	TND	GHS Ghana Cedi	3.9125	View
50	TND	GIP Gibraltar Pound	0.252073	View
51	TND	GMD Dalasi	25.1037	View
52	TND	GNF Guinea Franc	2980.74	View
53	TND	GTQ Quetzal	2.5904	View
54	TND	GYD Guyana Dollar	71.0938	View
55	TND	HKD Hong Kong Dollar	2.6613	View
56	TND	HNL Lempira	9.0941	View
57	TND	HRK Croatian Kuna	2.2359	View
58	TND	HTG Gourde	44.4124	View
59	TND	HUF Forint	107.9103	View
60	TND	IDR Rupiah	6091.07	View
61	TND	ILS New Israeli Sheqel	1.0343	View
62	TND	INR Indian Rupee	32.6827	View
63	TND	IQD Iraqi Dinar	445.1252	View
64	TND	IRR Iranian Rial	466696.41	View
65	TND	ISK Iceland Krona	42.5669	View
66	TND	JMD Jamaican Dollar	53.8993	View
67	TND	JOD Jordanian Dinar	0.240660	View
68	TND	JPY Yen	55.1084	View
69	TND	KES Kenyan Shilling	43.8828	View
70	TND	KGS Som	29.6878	View
71	TND	KHR Riel	1371.26	View
72	TND	KMF Comoro Franc	145.9915	View
73	TND	KPW North Korean Won	305.4740	View
74	TND	KRW Won	504.1711	View
75	TND	KWD Kuwaiti Dinar	0.104911	View
76	TND	KYD Cayman Islands Dollar	0.282307	View
77	TND	KZT Tenge	159.9367	View
78	TND	LAK Kip	7675.24	View
79	TND	LBP Lebanese Pound	30475.85	View
80	TND	LKR Sri Lanka Rupee	114.3351	View
81	TND	LRD Liberian Dollar	61.5056	View
82	TND	LSL Loti	5.5885	View
83	TND	LTL Lithuanian Litas	1.0246	View
84	TND	LVL Latvian Lats	0.208556	View
85	TND	LYD Libyan Dinar	2.1741	View
86	TND	MAD Moroccan Dirham	3.1697	View
87	TND	MDL Moldovan Leu	5.9651	View
88	TND	MGA Malagasy Ariary	1446.10	View
89	TND	MKD Denar	18.2937	View
90	TND	MMK Kyat	712.6612	View
91	TND	MNT Tugrik	1216.98	View
92	TND	MOP Pataca	2.7411	View
93	TND	MRO Ouguiya	135.6442	View
94	TND	MUR Mauritius Rupee	15.9610	View
95	TND	MVR Rufiyaa	5.2474	View
96	TND	MWK Kwacha	589.0374	View
97	TND	MXN Mexican Peso	5.9346	View
98	TND	MYR Malaysian Ringgit	1.3900	View
99	TND	MZN Mozambique Metical	21.6645	View
100	TND	NAD Namibia Dollar	5.5885	View
101	TND	NGN Naira	468.3135	View
102	TND	NIO Cordoba Oro	12.4982	View
103	TND	NOK Norwegian Krone	3.2768	View
104	TND	NPR Nepalese Rupee	52.3681	View
105	TND	NZD New Zealand Dollar	0.582073	View
106	TND	OMR Rial Omani	0.131023	View
107	TND	PAB Balboa	0.339436	View
108	TND	PEN Sol	1.1498	View
109	TND	PGK Kina	1.5062	View
110	TND	PHP Philippine Peso	20.9097	View
111	TND	PKR Pakistan Rupee	95.4376	View
112	TND	PLN Zloty	1.2905	View
113	TND	PYG Guarani	2059.74	View
114	TND	QAR Qatari Rial	1.2355	View
115	TND	RON New Romanian Leu	1.5556	View
116	TND	RSD Serbian Dinar	34.8279	View
117	TND	RUB Russian Ruble	26.5081	View
118	TND	RWF Rwanda Franc	499.8100	View
119	TND	SAR Saudi Riyal	1.2729	View
120	TND	SBD Solomon Islands Dollar	2.7302	View
121	TND	SCR Seychelles Rupee	4.7548	View
122	TND	SDG Sudanese Pound	203.7208	View
123	TND	SEK Swedish Krona	3.2773	View
124	TND	SGD Singapore Dollar	0.438284	View
125	TND	SHP Saint Helena Pound	0.252073	View
126	TND	SLL Leone	7757.78	View
127	TND	SOS Somali Shilling	193.2568	View
128	TND	SRD Surinam Dollar	12.7982	View
129	TND	STD Dobra	7320.51	View
130	TND	SVC El Salvador Colon	2.9701	View
131	TND	SYP Syrian Pound	37.5163	View
132	TND	SZL Lilangeni	5.5885	View
133	TND	THB Baht	11.4171	View
134	TND	TJS Somoni	3.1340	View
135	TND	TMT Turkmenistan New Manat	1.1906	View
136	TND	TOP Pa’anga	0.791088	View
137	TND	TRY Turkish Lira	16.0018	View
138	TND	TTD Trinidad and Tobago Dollar	2.3064	View
139	TND	TWD New Taiwan Dollar	10.9740	View
140	TND	TZS Tanzanian Shilling	892.5019	View
141	TND	UAH Hryvnia	15.1667	View
142	TND	UGX Uganda Shilling	1253.37	View
143	TND	USD US Dollar	0.339436	View
144	TND	UYU Peso Uruguayo	13.6491	View
145	TND	UZS Uzbekistan Sum	4103.01	View
146	TND	VEF Bolivar	24592112.98	View
147	TND	VND Dong	8949.64	View
148	TND	VUV Vatu	40.4100	View
149	TND	WST Tala	0.922887	View
150	TND	XAF CFA Franc BEAC	194.6554	View
151	TND	XCD East Caribbean Dollar	0.918962	View
152	TND	XOF CFA Franc BCEAO	194.6470	View
153	TND	XPF CFP Franc	35.4144	View
154	TND	YER Yemeni Rial	80.7377	View
155	TND	ZAR Rand	5.6034	View
156	TND	ZMW Zambian Kwacha	6.1984	View
157	TND	ZWL Zimbabwe Dollar	22574.25	View

1 TND = Rate shown in target currency as of Jul 17, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation