ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3990	View
2	GEL	AFN Afghani	25.3295	View
3	GEL	ALL Lek	31.1589	View
4	GEL	AMD Armenian Dram	139.5931	View
5	GEL	ANG Netherlands Antillean Guilder	0.687109	View
6	GEL	AOA Kwanza	349.7782	View
7	GEL	ARS Argentine Peso	561.9922	View
8	GEL	AUD Australian Dollar	0.546087	View
9	GEL	AWG Aruban Florin	0.681814	View
10	GEL	AZN Azerbaijanian Manat	0.647531	View
11	GEL	BAM Convertible Mark	0.651293	View
12	GEL	BBD Barbados Dollar	0.761804	View
13	GEL	BDT Taka	46.9788	View
14	GEL	BGN Bulgarian Lev	0.651293	View
15	GEL	BHD Bahraini Dinar	0.143944	View
16	GEL	BIF Burundi Franc	1133.79	View
17	GEL	BMD Bermudian Dollar	0.380902	View
18	GEL	BND Brunei Dollar	0.491676	View
19	GEL	BOB Boliviano	4.0193	View
20	GEL	BRL Brazilian Real	1.9486	View
21	GEL	BSD Bahamian Dollar	0.380902	View
22	GEL	BTN Ngultrum	36.7112	View
23	GEL	BWP Pula	5.1681	View
24	GEL	BYN Belarussian Ruble	1.1034	View
25	GEL	BZD Belize Dollar	0.767137	View
26	GEL	CAD Canadian Dollar	0.534128	View
27	GEL	CDF Congolese Franc	879.1222	View
28	GEL	CHF Swiss Franc	0.307386	View
29	GEL	CLP Chilean Peso	352.2713	View
30	GEL	CNY Yuan Renminbi	2.5816	View
31	GEL	COP Colombian Peso	1232.43	View
32	GEL	CRC Costa Rican Colon	173.0282	View
33	GEL	CUC Peso Convertible	0.380878	View
34	GEL	CUP Cuban Peso	10.0933	View
35	GEL	CVE Cape Verde Escudo	36.7200	View
36	GEL	CZK Czech Koruna	8.0627	View
37	GEL	DJF Djibouti Franc	67.8485	View
38	GEL	DKK Danish Krone	2.4901	View
39	GEL	DOP Dominican Peso	22.3289	View
40	GEL	DZD Algerian Dinar	50.6910	View
41	GEL	EGP Egyptian Pound	19.2390	View
42	GEL	ERN Nakfa	5.7135	View
43	GEL	ETB Ethiopian Birr	61.4462	View
44	GEL	EUR Euro	0.333102	View
45	GEL	FJD Fiji Dollar	0.851003	View
46	GEL	FKP Falkland Islands Pound	0.282866	View
47	GEL	GBP Pound Sterling	0.283462	View
48	GEL	GHS Ghana Cedi	4.3904	View
49	GEL	GIP Gibraltar Pound	0.282866	View
50	GEL	GMD Dalasi	28.1704	View
51	GEL	GNF Guinea Franc	3344.87	View
52	GEL	GTQ Quetzal	2.9068	View
53	GEL	GYD Guyana Dollar	79.7786	View
54	GEL	HKD Hong Kong Dollar	2.9864	View
55	GEL	HNL Lempira	10.2050	View
56	GEL	HRK Croatian Kuna	2.5090	View
57	GEL	HTG Gourde	49.8378	View
58	GEL	HUF Forint	121.0926	View
59	GEL	IDR Rupiah	6835.16	View
60	GEL	ILS New Israeli Sheqel	1.1606	View
61	GEL	INR Indian Rupee	36.6752	View
62	GEL	IQD Iraqi Dinar	499.5016	View
63	GEL	IRR Iranian Rial	523707.95	View
64	GEL	ISK Iceland Krona	47.7668	View
65	GEL	JMD Jamaican Dollar	60.4836	View
66	GEL	JOD Jordanian Dinar	0.270059	View
67	GEL	JPY Yen	61.8404	View
68	GEL	KES Kenyan Shilling	49.2435	View
69	GEL	KGS Som	33.3144	View
70	GEL	KHR Riel	1538.77	View
71	GEL	KMF Comoro Franc	163.8258	View
72	GEL	KPW North Korean Won	342.7907	View
73	GEL	KRW Won	565.7605	View
74	GEL	KWD Kuwaiti Dinar	0.117727	View
75	GEL	KYD Cayman Islands Dollar	0.316793	View
76	GEL	KZT Tenge	179.4745	View
77	GEL	LAK Kip	8612.85	View
78	GEL	LBP Lebanese Pound	34198.77	View
79	GEL	LKR Sri Lanka Rupee	128.3023	View
80	GEL	LRD Liberian Dollar	69.0192	View
81	GEL	LSL Loti	6.2711	View
82	GEL	LTL Lithuanian Litas	1.1498	View
83	GEL	LVL Latvian Lats	0.234033	View
84	GEL	LYD Libyan Dinar	2.4397	View
85	GEL	MAD Moroccan Dirham	3.5569	View
86	GEL	MDL Moldovan Leu	6.6938	View
87	GEL	MGA Malagasy Ariary	1622.76	View
88	GEL	MKD Denar	20.5285	View
89	GEL	MMK Kyat	799.7197	View
90	GEL	MNT Tugrik	1365.65	View
91	GEL	MOP Pataca	3.0760	View
92	GEL	MRO Ouguiya	152.2145	View
93	GEL	MUR Mauritius Rupee	17.9108	View
94	GEL	MVR Rufiyaa	5.8884	View
95	GEL	MWK Kwacha	660.9941	View
96	GEL	MXN Mexican Peso	6.6596	View
97	GEL	MYR Malaysian Ringgit	1.5598	View
98	GEL	MZN Mozambique Metical	24.3111	View
99	GEL	NAD Namibia Dollar	6.2711	View
100	GEL	NGN Naira	525.5225	View
101	GEL	NIO Cordoba Oro	14.0250	View
102	GEL	NOK Norwegian Krone	3.6771	View
103	GEL	NPR Nepalese Rupee	58.7654	View
104	GEL	NZD New Zealand Dollar	0.653179	View
105	GEL	OMR Rial Omani	0.147029	View
106	GEL	PAB Balboa	0.380902	View
107	GEL	PEN Sol	1.2902	View
108	GEL	PGK Kina	1.6901	View
109	GEL	PHP Philippine Peso	23.4640	View
110	GEL	PKR Pakistan Rupee	107.0962	View
111	GEL	PLN Zloty	1.4481	View
112	GEL	PYG Guarani	2311.35	View
113	GEL	QAR Qatari Rial	1.3865	View
114	GEL	RON New Romanian Leu	1.7457	View
115	GEL	RSD Serbian Dinar	39.0825	View
116	GEL	RUB Russian Ruble	29.7464	View
117	GEL	RWF Rwanda Franc	560.8667	View
118	GEL	SAR Saudi Riyal	1.4284	View
119	GEL	SBD Solomon Islands Dollar	3.0637	View
120	GEL	SCR Seychelles Rupee	5.3357	View
121	GEL	SDG Sudanese Pound	228.6073	View
122	GEL	SEK Swedish Krona	3.6776	View
123	GEL	SGD Singapore Dollar	0.491825	View
124	GEL	SHP Saint Helena Pound	0.282866	View
125	GEL	SLL Leone	8705.46	View
126	GEL	SOS Somali Shilling	216.8650	View
127	GEL	SRD Surinam Dollar	14.3616	View
128	GEL	STD Dobra	8214.78	View
129	GEL	SVC El Salvador Colon	3.3329	View
130	GEL	SYP Syrian Pound	42.0993	View
131	GEL	SZL Lilangeni	6.2711	View
132	GEL	THB Baht	12.8118	View
133	GEL	TJS Somoni	3.5169	View
134	GEL	TMT Turkmenistan New Manat	1.3360	View
135	GEL	TND Tunisian Dinar	1.1222	View
136	GEL	TOP Pa’anga	0.887727	View
137	GEL	TRY Turkish Lira	17.9565	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5881	View
139	GEL	TWD New Taiwan Dollar	12.3146	View
140	GEL	TZS Tanzanian Shilling	1001.53	View
141	GEL	UAH Hryvnia	17.0195	View
142	GEL	UGX Uganda Shilling	1406.49	View
143	GEL	USD US Dollar	0.380902	View
144	GEL	UYU Peso Uruguayo	15.3165	View
145	GEL	UZS Uzbekistan Sum	4604.24	View
146	GEL	VEF Bolivar	27596280.29	View
147	GEL	VND Dong	10042.93	View
148	GEL	VUV Vatu	45.3465	View
149	GEL	WST Tala	1.0356	View
150	GEL	XAF CFA Franc BEAC	218.4344	View
151	GEL	XCD East Caribbean Dollar	1.0312	View
152	GEL	XOF CFA Franc BCEAO	218.4250	View
153	GEL	XPF CFP Franc	39.7406	View
154	GEL	YER Yemeni Rial	90.6006	View
155	GEL	ZAR Rand	6.2879	View
156	GEL	ZMW Zambian Kwacha	6.9555	View
157	GEL	ZWL Zimbabwe Dollar	25331.92	View

1 GEL = Rate shown in target currency as of Jul 17, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation