£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9459	View
2	GIP	AFN Afghani	89.5459	View
3	GIP	ALL Lek	110.1541	View
4	GIP	AMD Armenian Dram	493.4950	View
5	GIP	ANG Netherlands Antillean Guilder	2.4291	View
6	GIP	AOA Kwanza	1236.55	View
7	GIP	ARS Argentine Peso	1986.78	View
8	GIP	AUD Australian Dollar	1.9305	View
9	GIP	AWG Aruban Florin	2.4104	View
10	GIP	AZN Azerbaijanian Manat	2.2892	View
11	GIP	BAM Convertible Mark	2.3025	View
12	GIP	BBD Barbados Dollar	2.6932	View
13	GIP	BDT Taka	166.0813	View
14	GIP	BGN Bulgarian Lev	2.3025	View
15	GIP	BHD Bahraini Dinar	0.508876	View
16	GIP	BIF Burundi Franc	4008.24	View
17	GIP	BMD Bermudian Dollar	1.3466	View
18	GIP	BND Brunei Dollar	1.7382	View
19	GIP	BOB Boliviano	14.2094	View
20	GIP	BRL Brazilian Real	6.8888	View
21	GIP	BSD Bahamian Dollar	1.3466	View
22	GIP	BTN Ngultrum	129.7828	View
23	GIP	BWP Pula	18.2705	View
24	GIP	BYN Belarussian Ruble	3.9008	View
25	GIP	BZD Belize Dollar	2.7120	View
26	GIP	CAD Canadian Dollar	1.8883	View
27	GIP	CDF Congolese Franc	3107.91	View
28	GIP	CHF Swiss Franc	1.0867	View
29	GIP	CLP Chilean Peso	1245.36	View
30	GIP	CNY Yuan Renminbi	9.1265	View
31	GIP	COP Colombian Peso	4356.95	View
32	GIP	CRC Costa Rican Colon	611.6960	View
33	GIP	CUC Peso Convertible	1.3465	View
34	GIP	CUP Cuban Peso	35.6822	View
35	GIP	CVE Cape Verde Escudo	129.8141	View
36	GIP	CZK Czech Koruna	28.5037	View
37	GIP	DJF Djibouti Franc	239.8608	View
38	GIP	DKK Danish Krone	8.8032	View
39	GIP	DOP Dominican Peso	78.9379	View
40	GIP	DZD Algerian Dinar	179.2050	View
41	GIP	EGP Egyptian Pound	68.0145	View
42	GIP	ERN Nakfa	20.1987	View
43	GIP	ETB Ethiopian Birr	217.2272	View
44	GIP	EUR Euro	1.1776	View
45	GIP	FJD Fiji Dollar	3.0085	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0021	View
48	GIP	GEL Lari	3.5352	View
49	GIP	GHS Ghana Cedi	15.5212	View
50	GIP	GMD Dalasi	99.5890	View
51	GIP	GNF Guinea Franc	11824.90	View
52	GIP	GTQ Quetzal	10.2764	View
53	GIP	GYD Guyana Dollar	282.0364	View
54	GIP	HKD Hong Kong Dollar	10.5575	View
55	GIP	HNL Lempira	36.0772	View
56	GIP	HRK Croatian Kuna	8.8699	View
57	GIP	HTG Gourde	176.1886	View
58	GIP	HUF Forint	428.0914	View
59	GIP	IDR Rupiah	24163.92	View
60	GIP	ILS New Israeli Sheqel	4.1031	View
61	GIP	INR Indian Rupee	129.6556	View
62	GIP	IQD Iraqi Dinar	1765.86	View
63	GIP	IRR Iranian Rial	1851433.28	View
64	GIP	ISK Iceland Krona	168.8672	View
65	GIP	JMD Jamaican Dollar	213.8241	View
66	GIP	JOD Jordanian Dinar	0.954725	View
67	GIP	JPY Yen	218.6206	View
68	GIP	KES Kenyan Shilling	174.0875	View
69	GIP	KGS Som	117.7744	View
70	GIP	KHR Riel	5439.92	View
71	GIP	KMF Comoro Franc	579.1636	View
72	GIP	KPW North Korean Won	1211.85	View
73	GIP	KRW Won	2000.10	View
74	GIP	KWD Kuwaiti Dinar	0.416196	View
75	GIP	KYD Cayman Islands Dollar	1.1199	View
76	GIP	KZT Tenge	634.4855	View
77	GIP	LAK Kip	30448.49	View
78	GIP	LBP Lebanese Pound	120900.87	View
79	GIP	LKR Sri Lanka Rupee	453.5793	View
80	GIP	LRD Liberian Dollar	243.9993	View
81	GIP	LSL Loti	22.1700	View
82	GIP	LTL Lithuanian Litas	4.0648	View
83	GIP	LVL Latvian Lats	0.827363	View
84	GIP	LYD Libyan Dinar	8.6250	View
85	GIP	MAD Moroccan Dirham	12.5744	View
86	GIP	MDL Moldovan Leu	23.6643	View
87	GIP	MGA Malagasy Ariary	5736.84	View
88	GIP	MKD Denar	72.5732	View
89	GIP	MMK Kyat	2827.20	View
90	GIP	MNT Tugrik	4827.90	View
91	GIP	MOP Pataca	10.8743	View
92	GIP	MRO Ouguiya	538.1148	View
93	GIP	MUR Mauritius Rupee	63.3191	View
94	GIP	MVR Rufiyaa	20.8170	View
95	GIP	MWK Kwacha	2336.77	View
96	GIP	MXN Mexican Peso	23.5432	View
97	GIP	MYR Malaysian Ringgit	5.5142	View
98	GIP	MZN Mozambique Metical	85.9455	View
99	GIP	NAD Namibia Dollar	22.1700	View
100	GIP	NGN Naira	1857.85	View
101	GIP	NIO Cordoba Oro	49.5816	View
102	GIP	NOK Norwegian Krone	12.9995	View
103	GIP	NPR Nepalese Rupee	207.7498	View
104	GIP	NZD New Zealand Dollar	2.3091	View
105	GIP	OMR Rial Omani	0.519783	View
106	GIP	PAB Balboa	1.3466	View
107	GIP	PEN Sol	4.5612	View
108	GIP	PGK Kina	5.9751	View
109	GIP	PHP Philippine Peso	82.9510	View
110	GIP	PKR Pakistan Rupee	378.6107	View
111	GIP	PLN Zloty	5.1194	View
112	GIP	PYG Guarani	8171.18	View
113	GIP	QAR Qatari Rial	4.9016	View
114	GIP	RON New Romanian Leu	6.1713	View
115	GIP	RSD Serbian Dinar	138.1659	View
116	GIP	RUB Russian Ruble	105.1605	View
117	GIP	RWF Rwanda Franc	1982.80	View
118	GIP	SAR Saudi Riyal	5.0497	View
119	GIP	SBD Solomon Islands Dollar	10.8310	View
120	GIP	SCR Seychelles Rupee	18.8628	View
121	GIP	SDG Sudanese Pound	808.1817	View
122	GIP	SEK Swedish Krona	13.0012	View
123	GIP	SGD Singapore Dollar	1.7387	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30775.90	View
126	GIP	SOS Somali Shilling	766.6699	View
127	GIP	SRD Surinam Dollar	50.7717	View
128	GIP	STD Dobra	29041.21	View
129	GIP	SVC El Salvador Colon	11.7826	View
130	GIP	SYP Syrian Pound	148.8311	View
131	GIP	SZL Lilangeni	22.1700	View
132	GIP	THB Baht	45.2927	View
133	GIP	TJS Somoni	12.4329	View
134	GIP	TMT Turkmenistan New Manat	4.7233	View
135	GIP	TND Tunisian Dinar	3.9671	View
136	GIP	TOP Pa’anga	3.1383	View
137	GIP	TRY Turkish Lira	63.4807	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1496	View
139	GIP	TWD New Taiwan Dollar	43.5352	View
140	GIP	TZS Tanzanian Shilling	3540.65	View
141	GIP	UAH Hryvnia	60.1680	View
142	GIP	UGX Uganda Shilling	4972.27	View
143	GIP	USD US Dollar	1.3466	View
144	GIP	UYU Peso Uruguayo	54.1475	View
145	GIP	UZS Uzbekistan Sum	16277.08	View
146	GIP	VEF Bolivar	97559473.13	View
147	GIP	VND Dong	35504.16	View
148	GIP	VUV Vatu	160.3107	View
149	GIP	WST Tala	3.6612	View
150	GIP	XAF CFA Franc BEAC	772.2181	View
151	GIP	XCD East Caribbean Dollar	3.6456	View
152	GIP	XOF CFA Franc BCEAO	772.1849	View
153	GIP	XPF CFP Franc	140.4925	View
154	GIP	YER Yemeni Rial	320.2948	View
155	GIP	ZAR Rand	22.2292	View
156	GIP	ZMW Zambian Kwacha	24.5895	View
157	GIP	ZWL Zimbabwe Dollar	89554.41	View

1 GIP = Rate shown in target currency as of Jul 17, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation