₭ LAK HISTORICAL

Kip Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000162	View
2	LAK	AFN Afghani	0.002940	View
3	LAK	ALL Lek	0.003617	View
4	LAK	AMD Armenian Dram	0.016207	View
5	LAK	ANG Netherlands Antillean Guilder	0.000079	View
6	LAK	AOA Kwanza	0.040611	View
7	LAK	ARS Argentine Peso	0.065250	View
8	LAK	AUD Australian Dollar	0.000063	View
9	LAK	AWG Aruban Florin	0.000079	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000075	View
12	LAK	BBD Barbados Dollar	0.000088	View
13	LAK	BDT Taka	0.005454	View
14	LAK	BGN Bulgarian Lev	0.000075	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.131639	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000466	View
20	LAK	BRL Brazilian Real	0.000226	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004262	View
23	LAK	BWP Pula	0.000600	View
24	LAK	BYN Belarussian Ruble	0.000128	View
25	LAK	BZD Belize Dollar	0.000089	View
26	LAK	CAD Canadian Dollar	0.000062	View
27	LAK	CDF Congolese Franc	0.102070	View
28	LAK	CHF Swiss Franc	0.000035	View
29	LAK	CLP Chilean Peso	0.040900	View
30	LAK	CNY Yuan Renminbi	0.000299	View
31	LAK	COP Colombian Peso	0.143092	View
32	LAK	CRC Costa Rican Colon	0.020089	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001171	View
35	LAK	CVE Cape Verde Escudo	0.004263	View
36	LAK	CZK Czech Koruna	0.000936	View
37	LAK	DJF Djibouti Franc	0.007877	View
38	LAK	DKK Danish Krone	0.000289	View
39	LAK	DOP Dominican Peso	0.002592	View
40	LAK	DZD Algerian Dinar	0.005885	View
41	LAK	EGP Egyptian Pound	0.002233	View
42	LAK	ERN Nakfa	0.000663	View
43	LAK	ETB Ethiopian Birr	0.007134	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000098	View
46	LAK	FKP Falkland Islands Pound	0.000032	View
47	LAK	GBP Pound Sterling	0.000032	View
48	LAK	GEL Lari	0.000116	View
49	LAK	GHS Ghana Cedi	0.000509	View
50	LAK	GIP Gibraltar Pound	0.000032	View
51	LAK	GMD Dalasi	0.003270	View
52	LAK	GNF Guinea Franc	0.388357	View
53	LAK	GTQ Quetzal	0.000337	View
54	LAK	GYD Guyana Dollar	0.009262	View
55	LAK	HKD Hong Kong Dollar	0.000346	View
56	LAK	HNL Lempira	0.001184	View
57	LAK	HRK Croatian Kuna	0.000291	View
58	LAK	HTG Gourde	0.005786	View
59	LAK	HUF Forint	0.014059	View
60	LAK	IDR Rupiah	0.793600	View
61	LAK	ILS New Israeli Sheqel	0.000134	View
62	LAK	INR Indian Rupee	0.004258	View
63	LAK	IQD Iraqi Dinar	0.057994	View
64	LAK	IRR Iranian Rial	60.8054	View
65	LAK	ISK Iceland Krona	0.005545	View
66	LAK	JMD Jamaican Dollar	0.007022	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007180	View
69	LAK	KES Kenyan Shilling	0.005717	View
70	LAK	KGS Som	0.003867	View
71	LAK	KHR Riel	0.178659	View
72	LAK	KMF Comoro Franc	0.019021	View
73	LAK	KPW North Korean Won	0.039799	View
74	LAK	KRW Won	0.065687	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000036	View
77	LAK	KZT Tenge	0.020837	View
78	LAK	LBP Lebanese Pound	3.9707	View
79	LAK	LKR Sri Lanka Rupee	0.014896	View
80	LAK	LRD Liberian Dollar	0.008013	View
81	LAK	LSL Loti	0.000728	View
82	LAK	LTL Lithuanian Litas	0.000133	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000283	View
85	LAK	MAD Moroccan Dirham	0.000412	View
86	LAK	MDL Moldovan Leu	0.000777	View
87	LAK	MGA Malagasy Ariary	0.188411	View
88	LAK	MKD Denar	0.002383	View
89	LAK	MMK Kyat	0.092851	View
90	LAK	MNT Tugrik	0.158559	View
91	LAK	MOP Pataca	0.000357	View
92	LAK	MRO Ouguiya	0.017672	View
93	LAK	MUR Mauritius Rupee	0.002079	View
94	LAK	MVR Rufiyaa	0.000683	View
95	LAK	MWK Kwacha	0.076745	View
96	LAK	MXN Mexican Peso	0.000773	View
97	LAK	MYR Malaysian Ringgit	0.000181	View
98	LAK	MZN Mozambique Metical	0.002822	View
99	LAK	NAD Namibia Dollar	0.000728	View
100	LAK	NGN Naira	0.061016	View
101	LAK	NIO Cordoba Oro	0.001628	View
102	LAK	NOK Norwegian Krone	0.000426	View
103	LAK	NPR Nepalese Rupee	0.006822	View
104	LAK	NZD New Zealand Dollar	0.000075	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000044	View
107	LAK	PEN Sol	0.000149	View
108	LAK	PGK Kina	0.000196	View
109	LAK	PHP Philippine Peso	0.002724	View
110	LAK	PKR Pakistan Rupee	0.012434	View
111	LAK	PLN Zloty	0.000168	View
112	LAK	PYG Guarani	0.268360	View
113	LAK	QAR Qatari Rial	0.000160	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004537	View
116	LAK	RUB Russian Ruble	0.003453	View
117	LAK	RWF Rwanda Franc	0.065119	View
118	LAK	SAR Saudi Riyal	0.000165	View
119	LAK	SBD Solomon Islands Dollar	0.000355	View
120	LAK	SCR Seychelles Rupee	0.000619	View
121	LAK	SDG Sudanese Pound	0.026542	View
122	LAK	SEK Swedish Krona	0.000426	View
123	LAK	SGD Singapore Dollar	0.000057	View
124	LAK	SHP Saint Helena Pound	0.000032	View
125	LAK	SLL Leone	1.0108	View
126	LAK	SOS Somali Shilling	0.025179	View
127	LAK	SRD Surinam Dollar	0.001667	View
128	LAK	STD Dobra	0.953781	View
129	LAK	SVC El Salvador Colon	0.000386	View
130	LAK	SYP Syrian Pound	0.004887	View
131	LAK	SZL Lilangeni	0.000728	View
132	LAK	THB Baht	0.001487	View
133	LAK	TJS Somoni	0.000408	View
134	LAK	TMT Turkmenistan New Manat	0.000155	View
135	LAK	TND Tunisian Dinar	0.000130	View
136	LAK	TOP Pa’anga	0.000103	View
137	LAK	TRY Turkish Lira	0.002084	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000300	View
139	LAK	TWD New Taiwan Dollar	0.001429	View
140	LAK	TZS Tanzanian Shilling	0.116283	View
141	LAK	UAH Hryvnia	0.001976	View
142	LAK	UGX Uganda Shilling	0.163300	View
143	LAK	USD US Dollar	0.000044	View
144	LAK	UYU Peso Uruguayo	0.001778	View
145	LAK	UZS Uzbekistan Sum	0.534577	View
146	LAK	VEF Bolivar	3204.08	View
147	LAK	VND Dong	1.1660	View
148	LAK	VUV Vatu	0.005264	View
149	LAK	WST Tala	0.000120	View
150	LAK	XAF CFA Franc BEAC	0.025361	View
151	LAK	XCD East Caribbean Dollar	0.000119	View
152	LAK	XOF CFA Franc BCEAO	0.025360	View
153	LAK	XPF CFP Franc	0.004614	View
154	LAK	YER Yemeni Rial	0.010519	View
155	LAK	ZAR Rand	0.000730	View
156	LAK	ZMW Zambian Kwacha	0.000807	View
157	LAK	ZWL Zimbabwe Dollar	2.9412	View

1 LAK = Rate shown in target currency as of Jul 17, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation