kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.380469	View
2	NOK	AFN Afghani	6.8884	View
3	NOK	ALL Lek	8.4737	View
4	NOK	AMD Armenian Dram	37.9627	View
5	NOK	ANG Netherlands Antillean Guilder	0.186860	View
6	NOK	AOA Kwanza	95.1230	View
7	NOK	ARS Argentine Peso	152.8352	View
8	NOK	AUD Australian Dollar	0.148509	View
9	NOK	AWG Aruban Florin	0.185421	View
10	NOK	AZN Azerbaijanian Manat	0.176097	View
11	NOK	BAM Convertible Mark	0.177120	View
12	NOK	BBD Barbados Dollar	0.207174	View
13	NOK	BDT Taka	12.7760	View
14	NOK	BGN Bulgarian Lev	0.177120	View
15	NOK	BHD Bahraini Dinar	0.039145	View
16	NOK	BIF Burundi Franc	308.3382	View
17	NOK	BMD Bermudian Dollar	0.103587	View
18	NOK	BND Brunei Dollar	0.133712	View
19	NOK	BOB Boliviano	1.0931	View
20	NOK	BRL Brazilian Real	0.529930	View
21	NOK	BSD Bahamian Dollar	0.103587	View
22	NOK	BTN Ngultrum	9.9837	View
23	NOK	BWP Pula	1.4055	View
24	NOK	BYN Belarussian Ruble	0.300076	View
25	NOK	BZD Belize Dollar	0.208624	View
26	NOK	CAD Canadian Dollar	0.145257	View
27	NOK	CDF Congolese Franc	239.0794	View
28	NOK	CHF Swiss Franc	0.083594	View
29	NOK	CLP Chilean Peso	95.8010	View
30	NOK	CNY Yuan Renminbi	0.702065	View
31	NOK	COP Colombian Peso	335.1631	View
32	NOK	CRC Costa Rican Colon	47.0554	View
33	NOK	CUC Peso Convertible	0.103580	View
34	NOK	CUP Cuban Peso	2.7449	View
35	NOK	CVE Cape Verde Escudo	9.9861	View
36	NOK	CZK Czech Koruna	2.1927	View
37	NOK	DJF Djibouti Franc	18.4516	View
38	NOK	DKK Danish Krone	0.677199	View
39	NOK	DOP Dominican Peso	6.0724	View
40	NOK	DZD Algerian Dinar	13.7856	View
41	NOK	EGP Egyptian Pound	5.2321	View
42	NOK	ERN Nakfa	1.5538	View
43	NOK	ETB Ethiopian Birr	16.7105	View
44	NOK	EUR Euro	0.090587	View
45	NOK	FJD Fiji Dollar	0.231432	View
46	NOK	FKP Falkland Islands Pound	0.076926	View
47	NOK	GBP Pound Sterling	0.077088	View
48	NOK	GEL Lari	0.271952	View
49	NOK	GHS Ghana Cedi	1.1940	View
50	NOK	GIP Gibraltar Pound	0.076926	View
51	NOK	GMD Dalasi	7.6610	View
52	NOK	GNF Guinea Franc	909.6444	View
53	NOK	GTQ Quetzal	0.790524	View
54	NOK	GYD Guyana Dollar	21.6960	View
55	NOK	HKD Hong Kong Dollar	0.812147	View
56	NOK	HNL Lempira	2.7753	View
57	NOK	HRK Croatian Kuna	0.682327	View
58	NOK	HTG Gourde	13.5535	View
59	NOK	HUF Forint	32.9314	View
60	NOK	IDR Rupiah	1858.84	View
61	NOK	ILS New Israeli Sheqel	0.315635	View
62	NOK	INR Indian Rupee	9.9739	View
63	NOK	IQD Iraqi Dinar	135.8407	View
64	NOK	IRR Iranian Rial	142423.66	View
65	NOK	ISK Iceland Krona	12.9903	View
66	NOK	JMD Jamaican Dollar	16.4487	View
67	NOK	JOD Jordanian Dinar	0.073443	View
68	NOK	JPY Yen	16.8176	View
69	NOK	KES Kenyan Shilling	13.3919	View
70	NOK	KGS Som	9.0599	View
71	NOK	KHR Riel	418.4723	View
72	NOK	KMF Comoro Franc	44.5528	View
73	NOK	KPW North Korean Won	93.2228	View
74	NOK	KRW Won	153.8600	View
75	NOK	KWD Kuwaiti Dinar	0.032016	View
76	NOK	KYD Cayman Islands Dollar	0.086152	View
77	NOK	KZT Tenge	48.8085	View
78	NOK	LAK Kip	2342.29	View
79	NOK	LBP Lebanese Pound	9300.44	View
80	NOK	LKR Sri Lanka Rupee	34.8921	View
81	NOK	LRD Liberian Dollar	18.7699	View
82	NOK	LSL Loti	1.7055	View
83	NOK	LTL Lithuanian Litas	0.312687	View
84	NOK	LVL Latvian Lats	0.063645	View
85	NOK	LYD Libyan Dinar	0.663489	View
86	NOK	MAD Moroccan Dirham	0.967300	View
87	NOK	MDL Moldovan Leu	1.8204	View
88	NOK	MGA Malagasy Ariary	441.3131	View
89	NOK	MKD Denar	5.5828	View
90	NOK	MMK Kyat	217.4857	View
91	NOK	MNT Tugrik	371.3918	View
92	NOK	MOP Pataca	0.836521	View
93	NOK	MRO Ouguiya	41.3951	View
94	NOK	MUR Mauritius Rupee	4.8709	View
95	NOK	MVR Rufiyaa	1.6014	View
96	NOK	MWK Kwacha	179.7590	View
97	NOK	MXN Mexican Peso	1.8111	View
98	NOK	MYR Malaysian Ringgit	0.424186	View
99	NOK	MZN Mozambique Metical	6.6115	View
100	NOK	NAD Namibia Dollar	1.7055	View
101	NOK	NGN Naira	142.9171	View
102	NOK	NIO Cordoba Oro	3.8141	View
103	NOK	NPR Nepalese Rupee	15.9814	View
104	NOK	NZD New Zealand Dollar	0.177633	View
105	NOK	OMR Rial Omani	0.039984	View
106	NOK	PAB Balboa	0.103587	View
107	NOK	PEN Sol	0.350878	View
108	NOK	PGK Kina	0.459638	View
109	NOK	PHP Philippine Peso	6.3811	View
110	NOK	PKR Pakistan Rupee	29.1251	View
111	NOK	PLN Zloty	0.393812	View
112	NOK	PYG Guarani	628.5779	View
113	NOK	QAR Qatari Rial	0.377057	View
114	NOK	RON New Romanian Leu	0.474735	View
115	NOK	RSD Serbian Dinar	10.6286	View
116	NOK	RUB Russian Ruble	8.0896	View
117	NOK	RWF Rwanda Franc	152.5291	View
118	NOK	SAR Saudi Riyal	0.388452	View
119	NOK	SBD Solomon Islands Dollar	0.833185	View
120	NOK	SCR Seychelles Rupee	1.4510	View
121	NOK	SDG Sudanese Pound	62.1703	View
122	NOK	SEK Swedish Krona	1.0001	View
123	NOK	SGD Singapore Dollar	0.133753	View
124	NOK	SHP Saint Helena Pound	0.076926	View
125	NOK	SLL Leone	2367.47	View
126	NOK	SOS Somali Shilling	58.9770	View
127	NOK	SRD Surinam Dollar	3.9057	View
128	NOK	STD Dobra	2234.03	View
129	NOK	SVC El Salvador Colon	0.906388	View
130	NOK	SYP Syrian Pound	11.4490	View
131	NOK	SZL Lilangeni	1.7055	View
132	NOK	THB Baht	3.4842	View
133	NOK	TJS Somoni	0.956417	View
134	NOK	TMT Turkmenistan New Manat	0.363342	View
135	NOK	TND Tunisian Dinar	0.305174	View
136	NOK	TOP Pa’anga	0.241419	View
137	NOK	TRY Turkish Lira	4.8833	View
138	NOK	TTD Trinidad and Tobago Dollar	0.703845	View
139	NOK	TWD New Taiwan Dollar	3.3490	View
140	NOK	TZS Tanzanian Shilling	272.3685	View
141	NOK	UAH Hryvnia	4.6285	View
142	NOK	UGX Uganda Shilling	382.4974	View
143	NOK	USD US Dollar	0.103587	View
144	NOK	UYU Peso Uruguayo	4.1654	View
145	NOK	UZS Uzbekistan Sum	1252.13	View
146	NOK	VEF Bolivar	7504876.05	View
147	NOK	VND Dong	2731.20	View
148	NOK	VUV Vatu	12.3321	View
149	NOK	WST Tala	0.281641	View
150	NOK	XAF CFA Franc BEAC	59.4038	View
151	NOK	XCD East Caribbean Dollar	0.280443	View
152	NOK	XOF CFA Franc BCEAO	59.4012	View
153	NOK	XPF CFP Franc	10.8075	View
154	NOK	YER Yemeni Rial	24.6391	View
155	NOK	ZAR Rand	1.7100	View
156	NOK	ZMW Zambian Kwacha	1.8916	View
157	NOK	ZWL Zimbabwe Dollar	6889.08	View

1 NOK = Rate shown in target currency as of Jul 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation