kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.379265	View
2	NOK	AFN Afghani	6.8670	View
3	NOK	ALL Lek	8.4474	View
4	NOK	AMD Armenian Dram	37.8448	View
5	NOK	ANG Netherlands Antillean Guilder	0.186280	View
6	NOK	AOA Kwanza	94.8276	View
7	NOK	ARS Argentine Peso	152.3605	View
8	NOK	AUD Australian Dollar	0.147901	View
9	NOK	AWG Aruban Florin	0.184845	View
10	NOK	AZN Azerbaijanian Manat	0.175550	View
11	NOK	BAM Convertible Mark	0.176570	View
12	NOK	BBD Barbados Dollar	0.206531	View
13	NOK	BDT Taka	12.7409	View
14	NOK	BGN Bulgarian Lev	0.176570	View
15	NOK	BHD Bahraini Dinar	0.039024	View
16	NOK	BIF Burundi Franc	307.3806	View
17	NOK	BMD Bermudian Dollar	0.103265	View
18	NOK	BND Brunei Dollar	0.133297	View
19	NOK	BOB Boliviano	1.0897	View
20	NOK	BRL Brazilian Real	0.527859	View
21	NOK	BSD Bahamian Dollar	0.103265	View
22	NOK	BTN Ngultrum	9.9527	View
23	NOK	BWP Pula	1.4011	View
24	NOK	BYN Belarussian Ruble	0.299496	View
25	NOK	BZD Belize Dollar	0.207976	View
26	NOK	CAD Canadian Dollar	0.144969	View
27	NOK	CDF Congolese Franc	238.3369	View
28	NOK	CHF Swiss Franc	0.083522	View
29	NOK	CLP Chilean Peso	95.5035	View
30	NOK	CNY Yuan Renminbi	0.700852	View
31	NOK	COP Colombian Peso	334.1221	View
32	NOK	CRC Costa Rican Colon	46.9093	View
33	NOK	CUC Peso Convertible	0.103259	View
34	NOK	CUP Cuban Peso	2.7364	View
35	NOK	CVE Cape Verde Escudo	9.9551	View
36	NOK	CZK Czech Koruna	2.1870	View
37	NOK	DJF Djibouti Franc	18.3943	View
38	NOK	DKK Danish Krone	0.674775	View
39	NOK	DOP Dominican Peso	6.0535	View
40	NOK	DZD Algerian Dinar	13.7427	View
41	NOK	EGP Egyptian Pound	5.2098	View
42	NOK	ERN Nakfa	1.5490	View
43	NOK	ETB Ethiopian Birr	16.6586	View
44	NOK	EUR Euro	0.090269	View
45	NOK	FJD Fiji Dollar	0.230894	View
46	NOK	FKP Falkland Islands Pound	0.076687	View
47	NOK	GBP Pound Sterling	0.076675	View
48	NOK	GEL Lari	0.271107	View
49	NOK	GHS Ghana Cedi	1.1903	View
50	NOK	GIP Gibraltar Pound	0.076687	View
51	NOK	GMD Dalasi	7.6372	View
52	NOK	GNF Guinea Franc	906.8191	View
53	NOK	GTQ Quetzal	0.788069	View
54	NOK	GYD Guyana Dollar	21.6286	View
55	NOK	HKD Hong Kong Dollar	0.809652	View
56	NOK	HNL Lempira	2.7667	View
57	NOK	HRK Croatian Kuna	0.680208	View
58	NOK	HTG Gourde	13.5114	View
59	NOK	HUF Forint	32.7289	View
60	NOK	IDR Rupiah	1857.32	View
61	NOK	ILS New Israeli Sheqel	0.312864	View
62	NOK	INR Indian Rupee	9.9708	View
63	NOK	IQD Iraqi Dinar	135.4188	View
64	NOK	IRR Iranian Rial	141981.30	View
65	NOK	ISK Iceland Krona	12.9280	View
66	NOK	JMD Jamaican Dollar	16.3976	View
67	NOK	JOD Jordanian Dinar	0.073215	View
68	NOK	JPY Yen	16.7693	View
69	NOK	KES Kenyan Shilling	13.3503	View
70	NOK	KGS Som	9.0318	View
71	NOK	KHR Riel	417.1725	View
72	NOK	KMF Comoro Franc	44.4145	View
73	NOK	KPW North Korean Won	92.9332	View
74	NOK	KRW Won	153.7262	View
75	NOK	KWD Kuwaiti Dinar	0.031916	View
76	NOK	KYD Cayman Islands Dollar	0.085885	View
77	NOK	KZT Tenge	48.6569	View
78	NOK	LAK Kip	2335.01	View
79	NOK	LBP Lebanese Pound	9271.55	View
80	NOK	LKR Sri Lanka Rupee	34.7949	View
81	NOK	LRD Liberian Dollar	18.7116	View
82	NOK	LSL Loti	1.7002	View
83	NOK	LTL Lithuanian Litas	0.311716	View
84	NOK	LVL Latvian Lats	0.063448	View
85	NOK	LYD Libyan Dinar	0.661428	View
86	NOK	MAD Moroccan Dirham	0.964062	View
87	NOK	MDL Moldovan Leu	1.8148	View
88	NOK	MGA Malagasy Ariary	439.9424	View
89	NOK	MKD Denar	5.5654	View
90	NOK	MMK Kyat	216.7628	View
91	NOK	MNT Tugrik	370.2383	View
92	NOK	MOP Pataca	0.833922	View
93	NOK	MRO Ouguiya	41.2665	View
94	NOK	MUR Mauritius Rupee	4.8558	View
95	NOK	MVR Rufiyaa	1.5964	View
96	NOK	MWK Kwacha	179.2006	View
97	NOK	MXN Mexican Peso	1.8006	View
98	NOK	MYR Malaysian Ringgit	0.422743	View
99	NOK	MZN Mozambique Metical	6.5909	View
100	NOK	NAD Namibia Dollar	1.7002	View
101	NOK	NGN Naira	142.4732	View
102	NOK	NIO Cordoba Oro	3.8023	View
103	NOK	NPR Nepalese Rupee	15.9318	View
104	NOK	NZD New Zealand Dollar	0.176861	View
105	NOK	OMR Rial Omani	0.039832	View
106	NOK	PAB Balboa	0.103265	View
107	NOK	PEN Sol	0.350567	View
108	NOK	PGK Kina	0.458210	View
109	NOK	PHP Philippine Peso	6.3807	View
110	NOK	PKR Pakistan Rupee	29.0542	View
111	NOK	PLN Zloty	0.391034	View
112	NOK	PYG Guarani	626.6255	View
113	NOK	QAR Qatari Rial	0.375886	View
114	NOK	RON New Romanian Leu	0.473295	View
115	NOK	RSD Serbian Dinar	10.5956	View
116	NOK	RUB Russian Ruble	8.0645	View
117	NOK	RWF Rwanda Franc	152.0553	View
118	NOK	SAR Saudi Riyal	0.387245	View
119	NOK	SBD Solomon Islands Dollar	0.830597	View
120	NOK	SCR Seychelles Rupee	1.4465	View
121	NOK	SDG Sudanese Pound	61.9772	View
122	NOK	SEK Swedish Krona	0.997621	View
123	NOK	SGD Singapore Dollar	0.133283	View
124	NOK	SHP Saint Helena Pound	0.076687	View
125	NOK	SLL Leone	2360.12	View
126	NOK	SOS Somali Shilling	58.7938	View
127	NOK	SRD Surinam Dollar	3.8935	View
128	NOK	STD Dobra	2227.09	View
129	NOK	SVC El Salvador Colon	0.903573	View
130	NOK	SYP Syrian Pound	11.4134	View
131	NOK	SZL Lilangeni	1.7002	View
132	NOK	THB Baht	3.4709	View
133	NOK	TJS Somoni	0.953446	View
134	NOK	TMT Turkmenistan New Manat	0.362213	View
135	NOK	TND Tunisian Dinar	0.304226	View
136	NOK	TOP Pa’anga	0.241783	View
137	NOK	TRY Turkish Lira	4.8693	View
138	NOK	TTD Trinidad and Tobago Dollar	0.701659	View
139	NOK	TWD New Taiwan Dollar	3.3350	View
140	NOK	TZS Tanzanian Shilling	271.5052	View
141	NOK	UAH Hryvnia	4.6141	View
142	NOK	UGX Uganda Shilling	381.3094	View
143	NOK	USD US Dollar	0.103265	View
144	NOK	UYU Peso Uruguayo	4.1524	View
145	NOK	UZS Uzbekistan Sum	1248.24	View
146	NOK	VEF Bolivar	7481566.31	View
147	NOK	VND Dong	2721.89	View
148	NOK	VUV Vatu	12.2938	View
149	NOK	WST Tala	0.281094	View
150	NOK	XAF CFA Franc BEAC	59.2193	View
151	NOK	XCD East Caribbean Dollar	0.279572	View
152	NOK	XOF CFA Franc BCEAO	59.2092	View
153	NOK	XPF CFP Franc	10.7720	View
154	NOK	YER Yemeni Rial	24.5625	View
155	NOK	ZAR Rand	1.6999	View
156	NOK	ZMW Zambian Kwacha	1.8857	View
157	NOK	ZWL Zimbabwe Dollar	6867.68	View

1 NOK = Rate shown in target currency as of Jul 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation