ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, July 17, 2026

Date

Jul 17, 2026

Available Rates

157

Previous Day

Jul 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397807	View
2	TJS	AFN Afghani	7.2023	View
3	TJS	ALL Lek	8.8599	View
4	TJS	AMD Armenian Dram	39.6926	View
5	TJS	ANG Netherlands Antillean Guilder	0.195375	View
6	TJS	AOA Kwanza	99.4577	View
7	TJS	ARS Argentine Peso	159.7996	View
8	TJS	AUD Australian Dollar	0.155277	View
9	TJS	AWG Aruban Florin	0.193870	View
10	TJS	AZN Azerbaijanian Manat	0.184122	View
11	TJS	BAM Convertible Mark	0.185192	View
12	TJS	BBD Barbados Dollar	0.216615	View
13	TJS	BDT Taka	13.3582	View
14	TJS	BGN Bulgarian Lev	0.185192	View
15	TJS	BHD Bahraini Dinar	0.040929	View
16	TJS	BIF Burundi Franc	322.3888	View
17	TJS	BMD Bermudian Dollar	0.108307	View
18	TJS	BND Brunei Dollar	0.139805	View
19	TJS	BOB Boliviano	1.1429	View
20	TJS	BRL Brazilian Real	0.554078	View
21	TJS	BSD Bahamian Dollar	0.108307	View
22	TJS	BTN Ngultrum	10.4386	View
23	TJS	BWP Pula	1.4695	View
24	TJS	BYN Belarussian Ruble	0.313751	View
25	TJS	BZD Belize Dollar	0.218131	View
26	TJS	CAD Canadian Dollar	0.151876	View
27	TJS	CDF Congolese Franc	249.9739	View
28	TJS	CHF Swiss Franc	0.087403	View
29	TJS	CLP Chilean Peso	100.1666	View
30	TJS	CNY Yuan Renminbi	0.734057	View
31	TJS	COP Colombian Peso	350.4360	View
32	TJS	CRC Costa Rican Colon	49.1997	View
33	TJS	CUC Peso Convertible	0.108300	View
34	TJS	CUP Cuban Peso	2.8700	View
35	TJS	CVE Cape Verde Escudo	10.4412	View
36	TJS	CZK Czech Koruna	2.2926	View
37	TJS	DJF Djibouti Franc	19.2924	View
38	TJS	DKK Danish Krone	0.708058	View
39	TJS	DOP Dominican Peso	6.3491	View
40	TJS	DZD Algerian Dinar	14.4137	View
41	TJS	EGP Egyptian Pound	5.4705	View
42	TJS	ERN Nakfa	1.6246	View
43	TJS	ETB Ethiopian Birr	17.4719	View
44	TJS	EUR Euro	0.094715	View
45	TJS	FJD Fiji Dollar	0.241978	View
46	TJS	FKP Falkland Islands Pound	0.080431	View
47	TJS	GBP Pound Sterling	0.080601	View
48	TJS	GEL Lari	0.284344	View
49	TJS	GHS Ghana Cedi	1.2484	View
50	TJS	GIP Gibraltar Pound	0.080431	View
51	TJS	GMD Dalasi	8.0101	View
52	TJS	GNF Guinea Franc	951.0956	View
53	TJS	GTQ Quetzal	0.826547	View
54	TJS	GYD Guyana Dollar	22.6846	View
55	TJS	HKD Hong Kong Dollar	0.849156	View
56	TJS	HNL Lempira	2.9017	View
57	TJS	HRK Croatian Kuna	0.713420	View
58	TJS	HTG Gourde	14.1711	View
59	TJS	HUF Forint	34.4321	View
60	TJS	IDR Rupiah	1943.54	View
61	TJS	ILS New Israeli Sheqel	0.330018	View
62	TJS	INR Indian Rupee	10.4284	View
63	TJS	IQD Iraqi Dinar	142.0308	View
64	TJS	IRR Iranian Rial	148913.71	View
65	TJS	ISK Iceland Krona	13.5823	View
66	TJS	JMD Jamaican Dollar	17.1982	View
67	TJS	JOD Jordanian Dinar	0.076790	View
68	TJS	JPY Yen	17.5840	View
69	TJS	KES Kenyan Shilling	14.0021	View
70	TJS	KGS Som	9.4728	View
71	TJS	KHR Riel	437.5415	View
72	TJS	KMF Comoro Franc	46.5830	View
73	TJS	KPW North Korean Won	97.4708	View
74	TJS	KRW Won	160.8711	View
75	TJS	KWD Kuwaiti Dinar	0.033475	View
76	TJS	KYD Cayman Islands Dollar	0.090078	View
77	TJS	KZT Tenge	51.0327	View
78	TJS	LAK Kip	2449.02	View
79	TJS	LBP Lebanese Pound	9724.25	View
80	TJS	LKR Sri Lanka Rupee	36.4821	View
81	TJS	LRD Liberian Dollar	19.6252	View
82	TJS	LSL Loti	1.7832	View
83	TJS	LTL Lithuanian Litas	0.326935	View
84	TJS	LVL Latvian Lats	0.066546	View
85	TJS	LYD Libyan Dinar	0.693723	View
86	TJS	MAD Moroccan Dirham	1.0114	View
87	TJS	MDL Moldovan Leu	1.9034	View
88	TJS	MGA Malagasy Ariary	461.4231	View
89	TJS	MKD Denar	5.8372	View
90	TJS	MMK Kyat	227.3963	View
91	TJS	MNT Tugrik	388.3156	View
92	TJS	MOP Pataca	0.874640	View
93	TJS	MRO Ouguiya	43.2814	View
94	TJS	MUR Mauritius Rupee	5.0929	View
95	TJS	MVR Rufiyaa	1.6743	View
96	TJS	MWK Kwacha	187.9503	View
97	TJS	MXN Mexican Peso	1.8936	View
98	TJS	MYR Malaysian Ringgit	0.443516	View
99	TJS	MZN Mozambique Metical	6.9127	View
100	TJS	NAD Namibia Dollar	1.7832	View
101	TJS	NGN Naira	149.4297	View
102	TJS	NIO Cordoba Oro	3.9879	View
103	TJS	NOK Norwegian Krone	1.0456	View
104	TJS	NPR Nepalese Rupee	16.7096	View
105	TJS	NZD New Zealand Dollar	0.185728	View
106	TJS	OMR Rial Omani	0.041806	View
107	TJS	PAB Balboa	0.108307	View
108	TJS	PEN Sol	0.366867	View
109	TJS	PGK Kina	0.480583	View
110	TJS	PHP Philippine Peso	6.6719	View
111	TJS	PKR Pakistan Rupee	30.4523	View
112	TJS	PLN Zloty	0.411758	View
113	TJS	PYG Guarani	657.2213	View
114	TJS	QAR Qatari Rial	0.394239	View
115	TJS	RON New Romanian Leu	0.496368	View
116	TJS	RSD Serbian Dinar	11.1129	View
117	TJS	RUB Russian Ruble	8.4582	View
118	TJS	RWF Rwanda Franc	159.4796	View
119	TJS	SAR Saudi Riyal	0.406153	View
120	TJS	SBD Solomon Islands Dollar	0.871152	View
121	TJS	SCR Seychelles Rupee	1.5172	View
122	TJS	SDG Sudanese Pound	65.0033	View
123	TJS	SEK Swedish Krona	1.0457	View
124	TJS	SGD Singapore Dollar	0.139847	View
125	TJS	SHP Saint Helena Pound	0.080431	View
126	TJS	SLL Leone	2475.35	View
127	TJS	SOS Somali Shilling	61.6645	View
128	TJS	SRD Surinam Dollar	4.0836	View
129	TJS	STD Dobra	2335.83	View
130	TJS	SVC El Salvador Colon	0.947691	View
131	TJS	SYP Syrian Pound	11.9707	View
132	TJS	SZL Lilangeni	1.7832	View
133	TJS	THB Baht	3.6430	View
134	TJS	TMT Turkmenistan New Manat	0.379899	View
135	TJS	TND Tunisian Dinar	0.319080	View
136	TJS	TOP Pa’anga	0.252420	View
137	TJS	TRY Turkish Lira	5.1058	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735918	View
139	TJS	TWD New Taiwan Dollar	3.5016	View
140	TJS	TZS Tanzanian Shilling	284.7799	View
141	TJS	UAH Hryvnia	4.8394	View
142	TJS	UGX Uganda Shilling	399.9273	View
143	TJS	USD US Dollar	0.108307	View
144	TJS	UYU Peso Uruguayo	4.3552	View
145	TJS	UZS Uzbekistan Sum	1309.19	View
146	TJS	VEF Bolivar	7846862.66	View
147	TJS	VND Dong	2855.66	View
148	TJS	VUV Vatu	12.8940	View
149	TJS	WST Tala	0.294475	View
150	TJS	XAF CFA Franc BEAC	62.1107	View
151	TJS	XCD East Caribbean Dollar	0.293223	View
152	TJS	XOF CFA Franc BCEAO	62.1081	View
153	TJS	XPF CFP Franc	11.3000	View
154	TJS	YER Yemeni Rial	25.7618	View
155	TJS	ZAR Rand	1.7879	View
156	TJS	ZMW Zambian Kwacha	1.9778	View
157	TJS	ZWL Zimbabwe Dollar	7203.00	View

1 TJS = Rate shown in target currency as of Jul 17, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation